DSP Nifty 50

DSP Nifty 50 Equal Weight ETF Historical Data

NSEBSE

₹325.55

(-0.39%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	319.66	324	319.66	323.62	105	8,02,849.11	1,947
23-Jun-2025	322	324.5	320.18	324.08	168	16,61,037.12	3,907
24-Jun-2025	327.32	327.32	323.96	324.37	115	32,75,742.79	8,927
25-Jun-2025	324.59	327.05	324.59	326.34	251	17,14,447.91	3,990
26-Jun-2025	329.48	330	326.97	329.76	184	20,40,661.89	5,934
27-Jun-2025	329.76	332.54	328.81	331.41	161	26,62,826.45	7,922
30-Jun-2025	333.06	333.06	329.75	330.34	207	17,64,975.08	5,177
01-Jul-2025	331.99	331.99	329.77	331.17	123	5,96,719.53	1,535
02-Jul-2025	332.82	332.82	328.1	330.8	145	9,67,312.55	1,926
03-Jul-2025	332.45	333.02	329.69	330.63	103	7,85,602.3	1,444
04-Jul-2025	332.28	332.28	328.2	330.35	140	16,06,802.79	3,925
07-Jul-2025	330.35	330.7	328.55	330.38	121	9,74,213.82	1,847
08-Jul-2025	330.38	330.82	328.74	330.52	98	20,34,091.62	3,268
09-Jul-2025	334.9	334.9	326.1	329.68	95	13,89,896.56	1,567
10-Jul-2025	329.75	330.12	328.09	328.87	89	18,00,674.96	2,791
11-Jul-2025	328.56	329.06	326.4	326.82	151	18,65,507.52	3,476
14-Jul-2025	329.9	329.9	324	326.07	173	35,24,670.7	8,593
15-Jul-2025	326.1	327.72	325.43	327.4	86	7,19,429.06	1,225
16-Jul-2025	325.77	327.79	325.7	327.53	95	5,25,543.23	920
17-Jul-2025	327.99	328.32	326	326.84	119	49,15,343.82	4,058
18-Jul-2025	328.5	328.5	324.76	325.55	115	7,62,604.97	1,409

DSP Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice