DSP Nifty 50 ETF

DSP Nifty 50 ETF Historical Data

NSEBSE

₹266.28

(0.62%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	257.02	258.3	256.17	256.59	293	10,33,261.05	1,943
02-Jun-2025	256.59	258.47	254	256.36	445	20,27,870.79	5,365
03-Jun-2025	257.64	258.06	254.68	255.05	326	29,81,638.41	10,451
04-Jun-2025	256.32	256.32	254.79	255.83	281	21,20,236.68	6,176
05-Jun-2025	248.16	258.76	248.16	257.25	332	31,82,898.84	10,065
06-Jun-2025	258.54	260.05	256.1	259.29	401	37,14,680.27	10,361
09-Jun-2025	260.58	261.08	259	260.16	525	52,65,980.36	10,291
10-Jun-2025	261.46	261.51	259.89	260.68	315	13,86,860.7	3,328
11-Jun-2025	261.98	262.03	259.46	261.1	308	27,37,082.5	9,447
12-Jun-2025	267.62	267.62	257.31	258.07	430	83,15,087.46	18,157
13-Jun-2025	264.52	264.52	252.5	256.96	404	84,22,544.64	27,931
16-Jun-2025	258.24	259	256.95	258.63	382	24,79,469.81	6,223
17-Jun-2025	258.63	258.89	257.33	258.09	259	21,22,898.38	6,357
18-Jun-2025	259.38	259.38	257	257.69	273	16,35,442.75	3,575
19-Jun-2025	264.13	264.13	256.48	257.01	270	12,52,635.59	2,220
20-Jun-2025	257	260.56	254.74	260.08	360	36,98,681.93	12,789
23-Jun-2025	260.05	260.05	255.67	259.19	334	37,82,310.49	12,291
24-Jun-2025	260.49	262.89	259.5	259.78	367	29,07,677.23	8,790
25-Jun-2025	260.67	262.11	260.67	261.8	249	60,83,501.55	15,284
26-Jun-2025	263.1	265	261.95	264.65	356	59,62,883.59	17,454
27-Jun-2025	271.26	271.26	264.65	266.28	338	32,16,662.84	6,863

DSP Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice