DSP Nifty 50 ETF

DSP Nifty 50 ETF Historical Data

NSEBSE

₹261.63

(-0.03%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	257	260.56	254.74	260.08	360	36,98,681.93	12,789
23-Jun-2025	260.05	260.05	255.67	259.19	334	37,82,310.49	12,291
24-Jun-2025	260.49	262.89	259.5	259.78	367	29,07,677.23	8,790
25-Jun-2025	260.67	262.11	260.67	261.8	249	60,83,501.55	15,284
26-Jun-2025	263.1	265	261.95	264.65	356	59,62,883.59	17,454
27-Jun-2025	271.26	271.26	264.65	266.28	338	32,16,662.84	6,863
30-Jun-2025	267.61	267.61	264.71	265.11	441	37,12,051.7	8,301
01-Jul-2025	265.23	266.27	265.05	265.56	399	15,20,438.55	3,126
02-Jul-2025	266.89	266.89	263.82	264.74	476	1,19,90,756.61	44,002
03-Jul-2025	266.07	266.07	263.8	264.04	334	2,33,37,415.84	13,052
04-Jul-2025	265.37	265.37	263.01	264.42	332	16,38,527.22	5,311
07-Jul-2025	265.75	265.75	263.97	264.44	384	52,12,934.77	15,414
08-Jul-2025	265.26	265.6	264.14	264.91	342	1,44,64,546.18	51,167
09-Jul-2025	266.24	266.24	264.47	265.04	242	20,63,917.94	6,281
10-Jul-2025	266.37	266.37	263.5	263.76	356	55,58,316.05	16,599
11-Jul-2025	257.16	263.77	257.16	262.03	441	72,08,715.1	11,025
14-Jul-2025	254.17	262.51	254.17	261.28	394	53,66,602.27	12,753
15-Jul-2025	267.81	267.81	260.86	262.61	336	14,98,146.8	3,812
16-Jul-2025	262.83	263.24	260.98	262.59	330	25,10,781.24	4,348
17-Jul-2025	263.91	263.91	261.52	261.72	275	13,98,697.63	3,807
18-Jul-2025	262.07	267.5	259.22	261.63	331	34,11,982.2	8,563

DSP Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice