DSP Nif.Bank ETF

DSP Nifty Bank ETF Historical Data

NSEBSE

₹58.57

(0.91%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	56.29	56.69	56.1	56.63	697	20,01,864.84	32,484
02-Jun-2025	56.92	56.92	56.12	56.64	100	18,72,380.65	32,190
03-Jun-2025	56.98	56.98	56.27	56.52	403	13,62,110.33	23,230
04-Jun-2025	57.19	57.19	56.25	56.6	66	2,00,925.64	2,209
05-Jun-2025	56.89	56.89	56.4	56.53	174	16,30,71,589.11	28,89,150
06-Jun-2025	56.81	57.45	56.41	57.38	139	9,42,431.32	10,655
09-Jun-2025	57.8	57.88	57.55	57.76	331	20,15,86,496.65	34,70,992
10-Jun-2025	57.78	57.78	57.35	57.56	226	38,69,298.66	64,639
11-Jun-2025	57.84	57.84	57.14	57.2	114	7,42,000.9	10,458
12-Jun-2025	57.43	57.44	56.7	56.86	143	69,37,177.65	1,17,507
13-Jun-2025	56.74	56.74	56.14	56.27	116	5,12,530.22	5,251
16-Jun-2025	56.47	56.91	56.13	56.81	293	28,64,870.69	46,407
17-Jun-2025	56.81	56.82	56.42	56.53	96	6,50,450.16	10,837
18-Jun-2025	56.26	56.8	56.26	56.65	897	22,09,86,311.41	38,94,814
19-Jun-2025	56.95	56.95	56.22	56.31	98	8,94,291.45	12,453
20-Jun-2025	56.59	57.1	56.5	57.05	209	10,01,110.98	15,069
23-Jun-2025	57.05	57.05	56.53	56.95	109	92,422.19	1,380
24-Jun-2025	56.95	57.6	56.95	57.18	127	56,58,016.01	81,201
25-Jun-2025	54.2	57.55	54.2	57.47	91	1,84,629.71	1,957
26-Jun-2025	57.48	58.14	57.3	58.04	147	9,29,355.05	14,567
27-Jun-2025	58.5	58.59	57.92	58.57	199	2,82,21,714.7	4,69,508

DSP Nif.Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice