iifl-logo

DSP Nifty Bank ETF Historical Data

57.37
(-0.71%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP Nifty Bank ETF Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

56.59

57.156.557.0520910,01,110.9815,069

23-Jun-2025

57.05

57.0556.5356.9510992,422.191,380

24-Jun-2025

56.95

57.656.9557.1812756,58,016.0181,201

25-Jun-2025

54.2

57.5554.257.47911,84,629.711,957

26-Jun-2025

57.48

58.1457.358.041479,29,355.0514,567

27-Jun-2025

58.5

58.5957.9258.571992,82,21,714.74,69,508

30-Jun-2025

58.39

58.6358.1158.394091,44,29,351.191,56,162

01-Jul-2025

58.68

58.6858.2558.498977,23,490.431,26,072

02-Jul-2025

58.53

58.5357.8258.0716865,32,785.781,10,973

03-Jul-2025

58.1

58.2657.8457.884091,11,34,301.741,57,079

04-Jul-2025

57.8

58.0557.6158.03811,76,230.172,549

07-Jul-2025

58.33

58.3357.7957.861232,01,40,120.883,47,667

08-Jul-2025

58

58.2157.9258.1473421,44,99,593.1336,94,187

09-Jul-2025

58.44

58.4458.0258.16419,05,692.9432,324

10-Jul-2025

58.21

58.255858.0516448,09,485.8982,144

11-Jul-2025

57.91

58.1257.6957.8316513,13,322.6522,412

14-Jul-2025

57.1

57.9857.157.71812,40,310.632,571

15-Jul-2025

57.71

58.1957.7158.19515,56,758.5725,502

16-Jul-2025

58.05

58.2757.9258.1712222,88,127.4537,267

17-Jul-2025

58.02

58.0657.7157.78711,53,806.771,952

18-Jul-2025

57.63

57.6457.1657.371315,35,561.084,667

DSP Nif.Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.