DSP Nifty IT ETF

DSP Nifty IT ETF Historical Data

NSEBSE

₹40.19

(-0.52%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	38.61	38.85	38.41	38.61	89	72,697.63	1,497
02-Jun-2025	38.62	38.62	38.02	38.25	115	2,86,506.85	6,505
03-Jun-2025	38.78	38.78	38.05	38.13	74	2,26,250.36	5,043
04-Jun-2025	38.26	38.41	38.13	38.26	61	2,00,187.08	5,037
05-Jun-2025	38.41	38.76	38.22	38.44	47	2,58,089.42	5,947
06-Jun-2025	38.51	39	38.17	38.67	103	3,40,795.25	4,345
09-Jun-2025	38.9	39.22	38.84	38.96	106	11,60,443.95	15,832
10-Jun-2025	39.38	39.97	39.32	39.61	178	6,80,580.15	9,549
11-Jun-2025	39.76	40.18	39.44	40.14	105	4,77,322.65	9,578
12-Jun-2025	40.67	40.68	39.55	39.91	192	2,27,50,425.29	5,62,336
13-Jun-2025	39.95	40.03	39.5	39.73	83	16,70,836.64	35,504
16-Jun-2025	39.54	40.61	39.54	40.33	116	8,24,326.74	16,478
17-Jun-2025	40.46	40.94	40.38	40.74	103	9,71,959.96	14,342
18-Jun-2025	40.77	40.93	40.26	40.36	114	6,77,263.14	10,551
19-Jun-2025	40.2	40.2	39.86	40.1	56	3,63,156.32	8,768
20-Jun-2025	40.09	40.31	39.73	40.27	83	2,10,801.41	4,413
23-Jun-2025	40.47	40.47	39.61	39.84	116	2,72,170.05	6,661
24-Jun-2025	39.84	40.33	39.77	39.78	83	2,07,860.34	3,132
25-Jun-2025	39.99	40.55	39.97	40.44	77	2,46,462.3	4,563
26-Jun-2025	40.64	40.64	40.19	40.4	91	61,29,086.09	1,50,821
27-Jun-2025	40.44	40.8	40.16	40.19	60	2,70,841.94	6,438

DSP Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice