DSP NiftyBankETF

DSP Nifty Private Bank ETF Historical Data

NSEBSE

₹27.88

(-1.20%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	27.74	28.2	27.74	28.13	166	13,90,220.07	38,333
23-Jun-2025	28.12	28.2	27.9	28.08	129	4,45,465.69	12,287
24-Jun-2025	28.2	28.5	28.2	28.29	171	21,50,044.36	65,318
25-Jun-2025	28.28	28.45	28.25	28.28	127	9,75,846.93	19,283
26-Jun-2025	28.42	28.9	28.31	28.56	167	22,01,943.81	70,107
27-Jun-2025	28.59	28.8	28.56	28.7	166	14,95,285.65	33,708
30-Jun-2025	28.74	28.81	28.48	28.55	219	14,94,073.55	31,643
01-Jul-2025	28.28	28.73	28.27	28.51	125	5,66,279.17	19,476
02-Jul-2025	28.78	28.79	28.26	28.43	123	9,81,603.5	19,391
03-Jul-2025	28.57	28.57	28.17	28.19	145	7,22,523.11	15,128
04-Jul-2025	28.19	28.34	28.07	28.28	112	7,14,090.01	23,163
07-Jul-2025	28.49	28.5	27.97	28.34	149	7,52,107.46	13,373
08-Jul-2025	28.25	28.54	28.25	28.46	143	10,92,762.04	22,603
09-Jul-2025	28.6	28.6	28.32	28.5	126	27,02,333.25	73,543
10-Jul-2025	28.42	28.61	28.26	28.42	120	11,89,479.12	31,076
11-Jul-2025	27.7	28.48	27.7	28.4	99	1,77,790.17	3,858
14-Jul-2025	28.69	28.69	28.08	28.4	151	2,16,989.16	5,495
15-Jul-2025	28.54	28.55	28.27	28.32	114	9,84,288.76	19,102
16-Jul-2025	28.59	28.59	28.3	28.43	90	7,53,007.43	4,190
17-Jul-2025	28.31	28.44	28.17	28.22	138	4,60,425.46	10,661
18-Jul-2025	28.02	28.03	27.74	27.88	338	23,85,773.55	67,728

DSP NiftyBankETF: Related NEWS

No Record Found

Invest wise with Expert advice