DSP Nifty PSUETF

DSP Nifty PSU Bank ETF Historical Data

NSEBSE

₹72.15

(-0.61%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	68.31	69.47	68.16	68.99	179	71,42,233.01	96,839
23-Jun-2025	68.69	69.16	68.53	69.02	123	14,73,021.26	7,130
24-Jun-2025	68.67	70.48	68.67	69.79	160	9,28,089.52	6,861
25-Jun-2025	70.1	70.26	69.77	70.12	108	14,06,553.37	11,790
26-Jun-2025	70.04	70.44	69.45	70.2	178	14,19,685.13	18,512
27-Jun-2025	70.87	71.29	70.44	70.64	129	14,89,926.12	13,235
30-Jun-2025	71.1	72.41	71.1	72.34	266	29,43,669.89	36,281
01-Jul-2025	72.71	73.5	71.7	73.02	266	32,12,131.98	29,034
02-Jul-2025	73.02	73.02	72.02	72.42	214	13,05,298.35	10,568
03-Jul-2025	72.42	72.42	71.53	71.68	253	11,67,446.02	13,495
04-Jul-2025	72	72	70.3	71.85	168	7,04,931.48	6,841
07-Jul-2025	71.8	72.5	71.5	71.62	128	11,31,279.81	7,957
08-Jul-2025	71.62	72.06	71.06	71.61	116	11,34,387.11	7,618
09-Jul-2025	71.53	71.57	71.17	71.25	97	4,40,372.99	5,033
10-Jul-2025	71.26	71.49	70.47	70.93	133	14,45,797.53	9,093
11-Jul-2025	70.5	71.13	70.28	70.6	107	9,13,746.68	11,319
14-Jul-2025	71.38	71.7	70.86	71.11	199	7,22,32,915.19	10,04,324
15-Jul-2025	71.35	72.18	71.29	71.84	514	11,75,25,584.86	15,94,467
16-Jul-2025	73.63	73.63	71.65	72.95	230	77,88,444.18	1,00,552
17-Jul-2025	73.47	73.55	72.35	72.59	216	41,38,416.87	29,813
18-Jul-2025	72.66	72.8	71.9	72.15	132	4,01,91,055.22	5,53,918

DSP Nifty PSUETF: Related NEWS

No Record Found

Invest wise with Expert advice