DSP Silver ETF

DSP Silver ETF Historical Data

NSEBSE

₹102.22

(-2.17%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	95.22	95.99	93.91	95.07	295	84,26,184.94	80,703
02-Jun-2025	95.07	96	94.37	95.32	298	90,45,451.93	83,930
03-Jun-2025	96.47	98	96.3	97.77	683	4,24,32,725.63	2,58,202
04-Jun-2025	98.02	98.91	98.02	98.79	475	3,34,68,598.53	3,12,288
05-Jun-2025	98.91	102.06	98.27	101.66	801	7,17,46,576.28	6,15,937
06-Jun-2025	101.75	104.99	101.75	102.94	709	8,48,92,471.83	8,02,034
09-Jun-2025	103.45	103.85	102.31	103.56	393	8,30,61,404.98	7,74,697
10-Jun-2025	103.69	115	103.56	104.3	649	7,41,87,893.89	6,73,401
11-Jun-2025	104.3	104.33	102.94	103.41	735	10,01,73,790.62	9,49,303
12-Jun-2025	103.93	103.98	101.6	102.55	498	7,21,84,479.06	6,88,745
13-Jun-2025	103.23	104.27	103.22	104.26	402	11,50,84,760.68	6,10,643
16-Jun-2025	104.34	104.34	103.02	104.12	650	4,11,23,954.6	3,05,619
17-Jun-2025	104	104.75	103.31	104.68	344	4,06,45,125.04	2,39,235
18-Jun-2025	105.88	106.84	105.88	106.83	427	4,20,93,004.71	3,67,956
19-Jun-2025	106.23	106.23	104.1	104.67	580	6,45,37,561.98	6,01,875
20-Jun-2025	103.88	103.88	102.5	103.82	418	5,29,15,235.33	4,92,652
23-Jun-2025	104.47	104.47	103.78	104.29	255	2,41,02,622.04	2,28,380
24-Jun-2025	104	104	102.6	103.22	509	96,63,935.1	69,882
25-Jun-2025	103.22	103.22	102.26	102.54	328	2,88,59,349.03	2,74,366
26-Jun-2025	104.6	104.65	103.16	104.49	264	6,14,04,553.58	5,67,171
27-Jun-2025	107.62	107.62	101.8	102.22	790	5,66,49,737.84	5,24,296

DSP Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice