DSP Silver ETF

DSP Silver ETF Historical Data

NSEBSE

₹109.67

(1.79%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	103.88	103.88	102.5	103.82	418	5,29,15,235.33	4,92,652
23-Jun-2025	104.47	104.47	103.78	104.29	255	2,41,02,622.04	2,28,380
24-Jun-2025	104	104	102.6	103.22	509	96,63,935.1	69,882
25-Jun-2025	103.22	103.22	102.26	102.54	328	2,88,59,349.03	2,74,366
26-Jun-2025	104.6	104.65	103.16	104.49	264	6,14,04,553.58	5,67,171
27-Jun-2025	107.62	107.62	101.8	102.22	790	5,66,49,737.84	5,24,296
30-Jun-2025	102.97	103.39	102.48	103.14	340	6,65,95,259.03	6,24,745
01-Jul-2025	103.37	104.27	102.71	104.23	445	1,37,17,896.7	93,364
02-Jul-2025	103.62	103.63	102.6	103.37	550	2,72,51,465.57	2,53,950
03-Jul-2025	103.7	104.99	103.39	104.53	396	1,74,72,409.27	1,42,374
04-Jul-2025	104.98	104.98	104.03	104.49	415	2,15,38,897.45	1,84,924
07-Jul-2025	107.62	107.62	103.63	104.39	313	4,96,25,253.85	4,59,252
08-Jul-2025	104.77	104.85	104.41	104.74	256	6,78,10,475.25	6,32,090
09-Jul-2025	104.74	104.74	103.85	104.19	294	1,82,33,845.68	1,61,966
10-Jul-2025	104.03	104.4	103.66	104.29	166	1,90,16,887.17	1,64,751
11-Jul-2025	106.01	107.5	105.91	107.47	686	15,03,13,671.26	13,31,666
14-Jul-2025	110.15	111.14	108.5	110.75	872	12,16,91,986.17	10,28,455
15-Jul-2025	110.75	110.75	108.18	108.86	575	9,36,04,112.03	8,06,139
16-Jul-2025	108.29	108.59	107.56	108.47	554	4,07,01,135.93	3,32,540
17-Jul-2025	107.76	108.38	107.5	107.74	418	4,19,76,026.42	3,64,892
18-Jul-2025	108.86	109.79	108.73	109.67	322	8,20,10,413.4	7,26,999

DSP Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice