DSP S&PSensexETF

DSP S&P BSE Sensex ETF Historical Data

NSEBSE

₹85.48

(0.54%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	82.93	83.03	82.58	83.01	39	43,715.85	245
02-Jun-2025	82.34	83.01	82.22	82.95	92	1,81,103.21	1,053
03-Jun-2025	83.36	83.36	81.85	82.2	114	1,99,549.3	1,434
04-Jun-2025	81.79	82.55	81.79	82.53	34	91,321.83	636
05-Jun-2025	81.75	83.03	81.75	82.92	55	93,932	653
06-Jun-2025	82.5	83.58	82.22	83.36	71	4,80,206.77	5,313
09-Jun-2025	83.47	84.1	83.46	83.97	64	6,32,422.26	7,088
10-Jun-2025	83.97	84.36	83.65	83.9	72	1,74,681.93	1,428
11-Jun-2025	84.17	84.19	83.66	83.86	26	2,48,070.82	2,847
12-Jun-2025	83.87	83.87	82.92	83.22	47	2,92,599.71	1,868
13-Jun-2025	82.16	83.34	81.09	82.53	115	2,75,200.56	1,536
16-Jun-2025	83.34	83.34	82.14	83.01	41	56,762.22	218
17-Jun-2025	83.01	83.11	82.71	82.79	29	25,689.95	302
18-Jun-2025	83.2	83.2	82.5	82.79	37	82,060.31	488
19-Jun-2025	82.65	83.08	82.61	82.88	56	1,66,073.15	1,131
20-Jun-2025	83.31	83.82	82.64	83.56	48	2,77,166.53	3,177
23-Jun-2025	83.11	83.55	82.98	83.55	28	31,405.58	177
24-Jun-2025	83.55	84.25	83.4	83.47	55	2,76,755.37	1,335
25-Jun-2025	83.82	84.2	83.8	84.19	35	4,14,438.63	4,135
26-Jun-2025	84.34	85.07	84.33	85.02	47	1,97,622.91	2,274
27-Jun-2025	84.86	85.6	84.6	85.48	58	2,15,089.03	2,185

DSP S&PSensexETF: Related NEWS

No Record Found

Invest wise with Expert advice