Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 52.75 | 55.55 | 51.25 | 51.35 | 19 | 26,30,250 | 25,000 |
03-Jun-2025 | 52.75 | 52.75 | 50.6 | 50.6 | 5 | 7,79,125 | 7,500 |
04-Jun-2025 | 50.5 | 51.25 | 50.5 | 51.25 | 3 | 3,81,875 | 5,000 |
05-Jun-2025 | 50.15 | 50.2 | 48 | 48.45 | 13 | 15,91,375 | 27,500 |
06-Jun-2025 | 48.45 | 48.45 | 47.6 | 47.65 | 12 | 14,37,500 | 22,500 |
09-Jun-2025 | 46.1 | 49.7 | 46.1 | 48.15 | 6 | 10,94,875 | 20,000 |
10-Jun-2025 | 48.35 | 48.35 | 46.85 | 47.1 | 5 | 5,92,000 | 10,000 |
11-Jun-2025 | 47.15 | 48.45 | 46.5 | 48.45 | 12 | 14,15,500 | 20,000 |
12-Jun-2025 | 48.45 | 48.45 | 47.05 | 47.05 | 2 | 2,38,750 | 2,500 |
13-Jun-2025 | 47.05 | 47.05 | 45.5 | 45.5 | 3 | 3,48,875 | 5,000 |
16-Jun-2025 | 47 | 50 | 47 | 49.4 | 17 | 20,67,750 | 40,000 |
17-Jun-2025 | 49.4 | 56 | 49.4 | 53.25 | 51 | 71,27,125 | 90,000 |
18-Jun-2025 | 51.7 | 53.45 | 51.7 | 53.45 | 2 | 2,62,875 | 5,000 |
19-Jun-2025 | 52 | 52 | 50 | 50.9 | 10 | 15,14,500 | 25,000 |
23-Jun-2025 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 1,23,750 | 2,500 |
24-Jun-2025 | 47.2 | 48.55 | 47.2 | 48.3 | 7 | 8,44,500 | 15,000 |
25-Jun-2025 | 49.95 | 49.95 | 48.9 | 49.25 | 9 | 11,13,250 | 17,500 |
26-Jun-2025 | 48.35 | 50 | 48.3 | 48.3 | 13 | 19,50,375 | 30,000 |
27-Jun-2025 | 48.3 | 48.3 | 48.1 | 48.1 | 2 | 2,41,000 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.