Ducol Organics

Ducol Organics & Colours Ltd Historical Data

NSEBSE

₹125.5

(0.40%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	111	111	110	110.95	8	7,94,040	6,400
24-Jun-2025	113.9	115.5	113.9	114.65	10	9,15,640	5,600
25-Jun-2025	114.65	119.5	114.65	119.5	3	2,79,040	2,400
26-Jun-2025	114.3	114.5	113.9	114.5	3	2,74,160	2,400
27-Jun-2025	115	115	115	115	2	2,76,000	2,400
30-Jun-2025	115	119	115	117.45	13	14,01,040	12,000
01-Jul-2025	117	122.65	117	119.7	15	20,01,480	16,000
02-Jul-2025	122.7	122.8	118.2	121.75	6	6,83,440	4,800
03-Jul-2025	120	127	120	123.9	15	31,71,360	25,600
04-Jul-2025	121	123.9	121	123.9	3	3,93,200	3,200
07-Jul-2025	123.7	125	123.7	124.25	8	11,92,800	9,600
08-Jul-2025	118.1	125	115	124.9	22	45,36,240	32,800
09-Jul-2025	121.55	121.55	121	121.35	3	2,91,240	2,400
10-Jul-2025	120	127	118.5	126.8	27	67,65,480	52,800
11-Jul-2025	124	126.45	120	126.45	4	3,95,560	2,400
14-Jul-2025	124	124	122	124	7	9,79,200	7,200
15-Jul-2025	120.35	123.8	118	122.5	19	18,34,720	13,600
16-Jul-2025	120.05	124.4	120.05	124.4	13	18,61,440	10,400
17-Jul-2025	126.5	128	122	125	13	18,13,680	12,000
18-Jul-2025	122.45	128	122.45	125.5	5	4,99,120	3,200

Ducol Organics: Related NEWS

No Record Found

Invest wise with Expert advice