Ducon Tech

Ducon Infratechnologies Ltd Historical Data

NSEBSE

₹6.18

(-1.28%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	5.87	5.95	5.85	5.91	795	15,49,749.84	1,44,039
23-Jun-2025	5.94	5.94	5.8	5.85	1,111	36,91,143.92	4,78,072
24-Jun-2025	5.94	6.02	5.89	5.91	936	43,20,361.68	5,35,627
25-Jun-2025	5.99	6.02	5.91	5.95	781	30,54,117.22	3,88,211
26-Jun-2025	6.01	6.04	5.93	5.97	578	36,66,421.24	4,85,898
27-Jun-2025	6.04	6.1	5.96	6.01	833	27,92,651.5	3,42,636
30-Jun-2025	6.1	6.9	6.05	6.6	4,840	2,24,19,754.01	13,42,479
01-Jul-2025	6.7	6.89	6.56	6.72	2,208	87,85,468.53	5,82,373
02-Jul-2025	6.74	6.79	6.5	6.56	1,121	29,57,437.5	2,59,015
03-Jul-2025	6.6	6.74	6.5	6.53	871	28,97,910.79	3,01,786
04-Jul-2025	6.68	6.68	6.26	6.36	1,612	28,51,113.63	2,20,428
07-Jul-2025	6.45	6.53	6.23	6.31	1,286	25,39,027.22	2,19,199
08-Jul-2025	6.31	6.42	6.26	6.3	576	15,62,559.24	1,72,613
09-Jul-2025	6.3	6.35	6.03	6.16	1,468	32,65,152.63	3,31,871
10-Jul-2025	6.16	6.35	6.16	6.25	839	22,43,905.59	2,55,307
11-Jul-2025	6.28	6.54	6.27	6.33	1,173	28,42,595.74	2,91,219
14-Jul-2025	6.42	6.91	6.2	6.39	1,456	38,82,820.67	3,53,961
15-Jul-2025	6.4	6.51	6.27	6.31	803	15,74,844.23	1,60,872
16-Jul-2025	6.31	6.4	6.25	6.26	822	20,49,283.67	2,00,976
17-Jul-2025	6.3	6.5	6.21	6.26	835	40,17,882.16	5,17,284
18-Jul-2025	6.35	6.35	6.03	6.18	1,001	19,04,275.6	1,55,995

Ducon Tech: Related NEWS

No Record Found

Invest wise with Expert advice