Duke Offshore

Duke Offshore Ltd Historical Data

NSEBSE

₹18.77

(1.02%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	17.79	17.88	16.31	17.19	70	2,40,292	9,296
02-Jun-2025	17.36	17.93	16.52	17.13	35	54,989	2,511
03-Jun-2025	17.13	17.9	16.28	16.64	52	1,91,838	8,473
04-Jun-2025	16.58	16.87	15.85	16.56	71	1,37,916	5,794
05-Jun-2025	16.5	16.5	15.74	15.98	59	1,57,388	7,924
06-Jun-2025	15.32	16.75	15.32	15.91	57	1,25,033	5,380
09-Jun-2025	16.33	17.4	16.23	17.13	56	1,31,950	7,268
10-Jun-2025	17.23	18.8	16.25	18.03	114	5,32,802	23,903
11-Jun-2025	18.03	19.46	16.95	17.31	161	3,99,328	16,547
12-Jun-2025	16.61	17.9	16.61	17.27	41	87,569	4,102
13-Jun-2025	17.65	17.73	16.01	16.87	64	1,36,657	3,150
16-Jun-2025	17.29	17.29	16.56	17.2	56	1,11,753	4,224
17-Jun-2025	18.49	18.5	16.5	17.49	125	2,09,192	5,228
18-Jun-2025	17.89	17.89	16.42	16.91	55	92,398	2,901
19-Jun-2025	16.91	18.6	16.12	18.57	215	6,19,099	20,976
20-Jun-2025	20.2	20.2	18.57	19.75	260	7,40,360	21,960
23-Jun-2025	19.9	19.9	18.5	18.69	123	2,09,792	8,220
24-Jun-2025	18.98	18.99	17.52	18.1	66	1,92,740	6,959
25-Jun-2025	17.27	18.49	17.27	17.51	73	88,990	3,039
26-Jun-2025	17.59	19.2	17.59	18.58	93	2,08,802	7,776
27-Jun-2025	18.58	20.18	18.5	18.77	65	1,15,158	4,693

Duke Offshore: Related NEWS

No Record Found

Invest wise with Expert advice