Duncan Engg.

Duncan Engineering Ltd Historical Data

NSEBSE

₹426.4

(4.31%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	430	439	430	433.75	12	1,43,083	332
02-Jun-2025	430.05	430.05	402.45	421.3	25	1,49,648	304
03-Jun-2025	425	426	403	409.95	21	1,66,945	318
04-Jun-2025	449.55	449.55	416	434.65	31	2,27,911	484
05-Jun-2025	449	449	417.15	430	15	52,413	115
06-Jun-2025	430	444	420	435.6	13	14,300	27
09-Jun-2025	437.75	442	419	438.25	40	3,71,281	596
10-Jun-2025	438.25	450	438.25	439.5	19	1,80,993	404
11-Jun-2025	439.55	439.55	415.85	433.5	18	1,52,201	298
12-Jun-2025	423	455.95	423	439.9	7	37,085	77
13-Jun-2025	439.9	452.05	435	438.8	10	22,228	50
16-Jun-2025	437.95	437.95	420	422.8	14	21,619	45
17-Jun-2025	416.3	458.85	411	432.45	32	1,03,233	148
18-Jun-2025	426.7	426.75	410	414.85	28	1,43,738	179
19-Jun-2025	415	415	402	406.15	27	3,33,475	700
20-Jun-2025	400.3	418.7	398	404.35	45	2,36,538	547
23-Jun-2025	398	433.7	398	429	19	1,43,094	321
24-Jun-2025	429	429	411.2	415	24	1,60,464	233
25-Jun-2025	406.7	435.95	406.7	417.95	32	1,93,628	328
26-Jun-2025	417.95	420	403.4	408.8	43	1,57,601	363
27-Jun-2025	417	430	417	426.4	21	83,179	172

Duncan Engg.: Related NEWS

No Record Found

Invest wise with Expert advice