Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 42.95 | 42.95 | 41.75 | 41.9 | 14 | 13,56,400 | 24,000 |
23-Jun-2025 | 41.9 | 42.9 | 41.9 | 42.05 | 4 | 3,38,700 | 4,000 |
24-Jun-2025 | 43 | 44.95 | 41.55 | 43.7 | 7 | 6,12,400 | 8,000 |
25-Jun-2025 | 45 | 46 | 45 | 45.2 | 11 | 10,02,400 | 20,000 |
26-Jun-2025 | 45.2 | 45.2 | 45.2 | 45.2 | 1 | 90,400 | 2,000 |
27-Jun-2025 | 43.75 | 43.75 | 43.75 | 43.75 | 2 | 1,75,000 | 4,000 |
30-Jun-2025 | 43.75 | 45 | 43.35 | 45 | 3 | 2,64,200 | 4,000 |
01-Jul-2025 | 43 | 44.5 | 43 | 44.5 | 4 | 3,49,000 | 6,000 |
02-Jul-2025 | 43.05 | 43.3 | 42 | 42.4 | 30 | 28,06,500 | 42,000 |
03-Jul-2025 | 43 | 43 | 42.25 | 42.8 | 3 | 2,56,100 | 4,000 |
07-Jul-2025 | 42.6 | 42.6 | 42.6 | 42.6 | 1 | 85,200 | 2,000 |
08-Jul-2025 | 42.1 | 42.1 | 34.35 | 39.6 | 146 | 1,27,95,200 | 1,66,000 |
09-Jul-2025 | 39.6 | 43.75 | 39.6 | 42.95 | 16 | 13,38,700 | 24,000 |
11-Jul-2025 | 40 | 41.6 | 40 | 41.6 | 2 | 1,63,200 | 4,000 |
14-Jul-2025 | 43 | 43 | 43 | 43 | 1 | 86,000 | 2,000 |
15-Jul-2025 | 43 | 43.9 | 42.6 | 42.75 | 8 | 6,91,100 | 12,000 |
16-Jul-2025 | 42 | 42.1 | 42 | 42.1 | 5 | 6,72,400 | 12,000 |
17-Jul-2025 | 44 | 45 | 43.65 | 43.65 | 13 | 12,41,200 | 26,000 |
18-Jul-2025 | 44.5 | 46 | 44.1 | 44.45 | 15 | 13,57,000 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.