Dutron Polymers

Dutron Polymers Ltd Historical Data

NSEBSE

₹137.3

(-0.04%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	127.1	139.95	122.15	129.75	42	4,41,263	2,487
23-Jun-2025	125	138	125	135.25	5	4,461	33
24-Jun-2025	130	130	126	127.05	55	2,50,322	1,625
25-Jun-2025	123.2	132	123.05	130.5	42	2,56,254	1,101
26-Jun-2025	130.5	130.5	129.85	129.85	2	1,299	10
27-Jun-2025	125.5	133.95	125.5	133.95	19	28,765	123
30-Jun-2025	136.5	136.5	135	135.4	4	17,072	126
01-Jul-2025	135	140	133	133.35	10	46,964	295
02-Jul-2025	133.35	133.35	133.35	133.35	2	1,066	8
03-Jul-2025	136.65	136.65	130	130	8	6,668	50
04-Jul-2025	133	138	133	137.45	9	27,770	203
07-Jul-2025	143	143	139.85	139.85	2	1,967	14
08-Jul-2025	139	139.85	139	139.85	10	45,733	328
09-Jul-2025	139	140	139	140	2	19,699	141
10-Jul-2025	140.2	140.2	140.2	140.2	1	9,673	69
11-Jul-2025	139.9	139.9	131.1	131.1	10	14,092	105
14-Jul-2025	149.95	149.95	125.55	133.85	38	1,06,555	292
15-Jul-2025	134	135	128.6	128.6	4	34,339	255
16-Jul-2025	134	134	130.25	130.25	7	1,76,012	1,336
17-Jul-2025	137.35	137.35	137.35	137.35	1	5,631	41
18-Jul-2025	135	137.3	135	137.3	4	25,381	187

Dutron Polymers: Related NEWS

No Record Found

Invest wise with Expert advice