Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,111 | 1,114.1 | 1,085.2 | 1,090.3 | 2,834 | 2,42,18,911.2 | 12,947 |
02-Jun-2025 | 1,095 | 1,099 | 1,063.4 | 1,079 | 4,122 | 2,97,77,978.9 | 15,062 |
03-Jun-2025 | 1,089 | 1,109 | 1,083.3 | 1,096.3 | 2,098 | 1,82,91,847 | 8,917 |
04-Jun-2025 | 1,090 | 1,099 | 1,075 | 1,083.3 | 2,389 | 2,18,25,337.1 | 10,761 |
05-Jun-2025 | 1,083.3 | 1,119.4 | 1,080 | 1,100.7 | 2,783 | 2,30,34,779.4 | 10,830 |
06-Jun-2025 | 1,100 | 1,108.7 | 1,091.3 | 1,095.4 | 2,016 | 1,96,04,194.7 | 9,753 |
09-Jun-2025 | 1,090 | 1,130.1 | 1,090 | 1,109.4 | 3,254 | 3,38,50,207.1 | 17,239 |
10-Jun-2025 | 1,124 | 1,124 | 1,098.9 | 1,101.6 | 2,248 | 2,54,78,128.2 | 13,545 |
11-Jun-2025 | 1,105 | 1,118.2 | 1,088 | 1,097.4 | 3,605 | 3,89,28,195.6 | 19,796 |
12-Jun-2025 | 1,103 | 1,124.7 | 1,075.1 | 1,078.7 | 5,731 | 5,09,22,408.6 | 21,271 |
13-Jun-2025 | 1,060 | 1,073.9 | 1,046.1 | 1,055.9 | 3,553 | 3,10,78,452.2 | 14,986 |
16-Jun-2025 | 1,055.8 | 1,158.4 | 1,025.7 | 1,136.9 | 16,053 | 19,84,11,518.9 | 54,051 |
17-Jun-2025 | 1,142 | 1,159.1 | 1,107 | 1,111.8 | 8,589 | 8,36,75,969.2 | 27,254 |
18-Jun-2025 | 1,114.6 | 1,130 | 1,106 | 1,109.9 | 3,536 | 3,85,47,168 | 14,310 |
19-Jun-2025 | 1,102.6 | 1,119.8 | 1,069 | 1,074 | 4,605 | 3,56,34,422.8 | 14,934 |
20-Jun-2025 | 1,082.6 | 1,098.7 | 1,060.1 | 1,078.7 | 3,537 | 2,55,87,179.3 | 7,878 |
23-Jun-2025 | 1,078.4 | 1,078.4 | 1,058 | 1,065.1 | 3,985 | 3,10,81,510.4 | 13,577 |
24-Jun-2025 | 1,070 | 1,107.6 | 1,066 | 1,069.1 | 3,959 | 3,00,70,956.3 | 12,920 |
25-Jun-2025 | 1,080.9 | 1,091 | 1,066.8 | 1,085.5 | 3,205 | 2,56,83,564.4 | 11,401 |
26-Jun-2025 | 1,093 | 1,096.8 | 1,076.5 | 1,080.8 | 1,761 | 1,29,10,982.7 | 6,122 |
27-Jun-2025 | 1,091.5 | 1,110 | 1,080.8 | 1,085.8 | 3,086 | 2,56,49,408.6 | 11,462 |
Dynacons will deliver end-to-end support services such as installation and long-term maintenance to keep the hardware running optimally and cater to LIC's operational requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
