Dynamatic Tech.

Dynamatic Technologies Ltd Historical Data

NSEBSE

₹7,147

(-2.08%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	7,010	7,010	6,837.5	6,854	1,675	3,88,80,599	3,566
02-Jun-2025	6,840	6,908	6,748	6,805	2,049	3,13,83,780.5	2,365
03-Jun-2025	6,820	6,942	6,817	6,857.5	1,497	2,78,00,847.5	2,101
04-Jun-2025	6,927	6,940.5	6,823.5	6,905.5	1,318	1,95,70,688.5	1,447
05-Jun-2025	6,905.5	6,980	6,781.5	6,851.5	3,622	15,60,33,750.5	17,576
06-Jun-2025	6,851	6,999	6,758	6,775	2,657	6,72,53,987	5,034
09-Jun-2025	6,804	6,992	6,782.5	6,892	2,964	13,68,49,638	15,373
10-Jun-2025	6,902	7,366	6,902	7,030	11,926	31,56,39,624	17,301
11-Jun-2025	7,044	7,107.5	6,691	6,783	5,817	13,52,04,204.5	10,953
12-Jun-2025	6,790	6,959.5	6,777	6,857	3,577	13,74,63,873	13,284
13-Jun-2025	6,869	7,025	6,769.5	6,969.5	4,355	8,33,67,411.5	5,543
16-Jun-2025	7,011	7,324.5	6,959	7,273	6,282	22,52,38,179	16,091
17-Jun-2025	7,326	7,548.5	7,161	7,218	15,741	39,42,12,918.5	17,537
18-Jun-2025	7,230	7,319.5	7,160	7,279	2,901	6,30,17,974	3,770
19-Jun-2025	7,340	7,340	7,000	7,051	4,699	11,03,18,087.5	6,735
20-Jun-2025	7,051	7,159	6,970	7,051	3,874	5,80,41,917.5	3,556
23-Jun-2025	7,051	7,094	6,941	7,009.5	3,266	4,24,31,366	2,762
24-Jun-2025	7,120	7,150	6,922.5	6,957	3,887	7,02,28,816	5,232
25-Jun-2025	6,984	7,300	6,921	7,149	3,700	10,19,00,820	6,646
26-Jun-2025	7,150	7,327	7,080	7,299	5,402	17,73,90,455.5	13,327
27-Jun-2025	7,299	7,400	7,120	7,147	6,375	20,02,78,037.5	15,862

Dynamatic Tech.: Related NEWS

No Record Found

Invest wise with Expert advice