Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 7,051 | 7,159 | 6,970 | 7,051 | 3,874 | 5,80,41,917.5 | 3,556 |
23-Jun-2025 | 7,051 | 7,094 | 6,941 | 7,009.5 | 3,266 | 4,24,31,366 | 2,762 |
24-Jun-2025 | 7,120 | 7,150 | 6,922.5 | 6,957 | 3,887 | 7,02,28,816 | 5,232 |
25-Jun-2025 | 6,984 | 7,300 | 6,921 | 7,149 | 3,700 | 10,19,00,820 | 6,646 |
26-Jun-2025 | 7,150 | 7,327 | 7,080 | 7,299 | 5,402 | 17,73,90,455.5 | 13,327 |
27-Jun-2025 | 7,299 | 7,400 | 7,120 | 7,147 | 6,375 | 20,02,78,037.5 | 15,862 |
30-Jun-2025 | 7,174 | 7,247 | 7,097.5 | 7,190 | 2,474 | 5,86,91,709.5 | 4,270 |
01-Jul-2025 | 7,190 | 7,260.5 | 7,137.5 | 7,207 | 2,193 | 5,11,53,375.5 | 3,476 |
02-Jul-2025 | 7,245 | 7,245 | 7,068 | 7,161.5 | 1,674 | 3,80,40,253 | 2,901 |
03-Jul-2025 | 7,101.5 | 7,250.5 | 7,101.5 | 7,200 | 1,822 | 3,72,73,408.5 | 1,700 |
04-Jul-2025 | 7,200 | 7,278 | 7,175.5 | 7,261 | 2,673 | 6,65,63,631.5 | 4,927 |
07-Jul-2025 | 7,261 | 7,299.5 | 7,155 | 7,169 | 1,451 | 3,78,52,698 | 2,764 |
08-Jul-2025 | 7,200 | 7,249.5 | 7,096 | 7,214 | 2,054 | 3,44,72,183.5 | 2,547 |
09-Jul-2025 | 7,220 | 7,284.5 | 7,165 | 7,226 | 1,553 | 2,41,24,493 | 1,414 |
10-Jul-2025 | 7,245 | 7,274 | 7,153.5 | 7,232.5 | 1,655 | 3,13,07,606.5 | 1,343 |
11-Jul-2025 | 7,232.5 | 7,260 | 7,077 | 7,102.5 | 1,381 | 3,06,44,226 | 2,534 |
14-Jul-2025 | 7,150 | 7,154.5 | 6,927 | 6,978.5 | 3,475 | 11,22,83,056.5 | 10,462 |
15-Jul-2025 | 6,990 | 7,338.5 | 6,950 | 7,222 | 6,626 | 23,38,93,888.5 | 22,286 |
16-Jul-2025 | 7,222 | 7,329 | 7,193 | 7,227 | 1,919 | 3,61,79,279.5 | 2,010 |
17-Jul-2025 | 7,250 | 7,320 | 7,213.5 | 7,285 | 2,479 | 5,57,08,968 | 4,309 |
18-Jul-2025 | 7,285 | 7,329 | 7,182 | 7,266 | 2,087 | 4,91,36,572.5 | 3,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.