Dynamic Cables

Dynamic Cables Ltd Historical Data

NSEBSE

₹467.15

(1.41%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	444.5	462.5	441.13	460.53	8,991	14,42,09,977.2	81,856
23-Jun-2025	456	470	452.1	459.1	13,803	23,10,77,522.7	85,933
24-Jun-2025	465	481.53	459	470.25	9,766	14,37,20,965.5	63,419
25-Jun-2025	479.9	488.5	468.65	472.25	10,433	18,91,77,910.75	84,836
26-Jun-2025	476	482.45	472.98	475.73	5,195	6,17,87,011	27,999
27-Jun-2025	475.73	479.4	445	448.15	14,734	22,78,36,191.75	99,819
30-Jun-2025	449.9	452.13	437.78	442.08	9,794	15,44,53,253.5	79,379
01-Jul-2025	447.5	469	445.63	457.68	9,125	15,63,72,719.1	60,290
02-Jul-2025	462.5	462.53	444.03	446.68	5,277	9,04,45,014.6	43,695
03-Jul-2025	453	482.5	448.5	471.53	24,820	42,50,42,701	1,58,444
04-Jul-2025	482.5	497	468.63	491.63	16,008	27,25,16,050.8	98,959
07-Jul-2025	499.5	508.1	482.5	499.15	13,563	20,62,76,088.35	89,991
08-Jul-2025	501.98	506.75	495.25	498.95	7,863	11,05,32,174.65	52,686
09-Jul-2025	505	518	495.03	500.53	11,690	21,62,37,090.75	79,195
10-Jul-2025	507.5	513.5	496.1	502.03	10,257	17,13,97,615.45	91,715
11-Jul-2025	520	526.75	477.2	485.4	13,777	17,72,88,829.35	1,50,368
14-Jul-2025	484.1	496	453.2	483.25	13,423	15,79,20,845	1,06,435
15-Jul-2025	484.95	497.45	469	472.9	9,012	10,78,69,517.95	1,06,718
16-Jul-2025	469	471.7	433.7	443.75	19,860	31,70,40,381.15	3,45,109
17-Jul-2025	443	472	435.55	460.65	11,337	19,24,82,178.5	1,61,715
18-Jul-2025	460.65	469.65	456.7	467.15	9,106	13,33,23,510.1	94,580

Dynamic Cables: Related NEWS

No Record Found

Invest wise with Expert advice