Dynamic Industri

Dynamic Industries Ltd Historical Data

NSEBSE

₹113.95

(2.66%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	117.5	124.8	117.5	123	46	2,80,178	2,339
03-Jun-2025	123	123	117.95	118.7	34	1,87,373	1,571
04-Jun-2025	123.3	123.3	119	119.55	24	43,931	365
05-Jun-2025	119.2	123.3	116	118	37	1,32,751	1,102
06-Jun-2025	118	118	113.35	113.7	49	3,06,842	2,657
09-Jun-2025	111	119.25	111	114.85	33	58,552	514
10-Jun-2025	117	120.55	116.95	120.55	74	7,81,466	6,543
11-Jun-2025	123.25	125	120	123.9	73	8,67,342	7,054
12-Jun-2025	125	125	119.2	120	30	1,71,417	1,404
13-Jun-2025	124	124	119.1	122.9	23	1,37,917	1,125
16-Jun-2025	123.5	123.5	117	117.05	53	1,82,531	1,535
17-Jun-2025	111.5	120.6	111.2	120.15	31	2,56,614	2,239
18-Jun-2025	120	121.5	115	119.95	15	24,579	212
19-Jun-2025	119.95	120	114.5	118.65	15	50,231	424
20-Jun-2025	120.5	120.5	114.1	114.7	16	45,309	396
23-Jun-2025	114.7	114.8	111.05	112.2	16	86,148	762
24-Jun-2025	114.95	115.95	112.2	112.95	26	1,11,526	978
25-Jun-2025	110.7	115.95	110.7	114	25	5,50,821	4,906
26-Jun-2025	116.95	116.95	110.6	111	26	1,10,077	986
27-Jun-2025	113.95	113.95	111.1	113.95	7	8,289	73

Dynamic Industri: Related NEWS

No Record Found

Invest wise with Expert advice