Dynamic Industri

Dynamic Industries Ltd Historical Data

NSEBSE

₹112.2

(2.23%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	114.7	114.8	111.05	112.2	16	86,148	762
24-Jun-2025	114.95	115.95	112.2	112.95	26	1,11,526	978
25-Jun-2025	110.7	115.95	110.7	114	25	5,50,821	4,906
26-Jun-2025	116.95	116.95	110.6	111	26	1,10,077	986
27-Jun-2025	113.95	113.95	111.1	113.95	7	8,289	73
30-Jun-2025	115.9	115.9	109.7	114.45	24	1,12,002	1,014
01-Jul-2025	111.2	114.2	111.15	113.8	15	1,03,953	928
02-Jul-2025	114.8	114.8	109.75	113	13	79,207	716
03-Jul-2025	115.75	115.75	109.65	114.1	24	74,129	672
04-Jul-2025	108.55	116.9	108.55	113	36	3,40,105	2,973
07-Jul-2025	116.9	116.9	110	110.05	46	4,58,337	4,152
08-Jul-2025	114.8	114.8	109	113	37	1,18,358	1,074
09-Jul-2025	115.8	115.8	114	114.8	19	62,532	545
10-Jul-2025	110.05	115.9	109.6	111.1	19	1,11,125	983
11-Jul-2025	111.15	111.15	107.9	110.6	13	1,32,274	1,193
14-Jul-2025	114.3	114.3	107.9	108	20	1,26,113	1,159
15-Jul-2025	109.95	113	109.95	110	8	34,321	312
16-Jul-2025	107.25	110	104.75	109.95	44	2,41,152	2,250
17-Jul-2025	109.9	110	105.1	109.75	33	2,09,646	1,955
18-Jul-2025	112.8	112.8	109.95	112.2	14	59,598	534

Dynamic Industri: Related NEWS

No Record Found

Invest wise with Expert advice