Dynavision

Dynavision Ltd Historical Data

NSEBSE

₹289.85

(10.42%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	258.95	258.95	255.05	255.1	7	51,046	200
02-Jun-2025	263.95	267.8	256.2	267.65	19	45,838	164
03-Jun-2025	279.75	279.75	256.05	259	19	1,03,369	245
04-Jun-2025	256.05	290	251	251.15	21	80,847	216
05-Jun-2025	268.95	268.95	254.15	261.75	9	60,613	216
06-Jun-2025	259.95	260	259.95	260	6	3,30,458	1,271
09-Jun-2025	254.85	278.9	254.8	278.9	19	76,350	206
10-Jun-2025	280.05	285	261.3	265.95	25	2,24,275	749
11-Jun-2025	279	281.9	262.3	263.7	20	89,368	302
12-Jun-2025	263.7	263.7	263.7	263.7	1	2,637	10
13-Jun-2025	251.1	283	251.1	270	14	67,570	248
16-Jun-2025	256	274	250	267.4	29	93,343	295
17-Jun-2025	260.1	260.1	252	257	8	26,292	100
18-Jun-2025	251.05	261.9	251.05	261.9	11	1,21,232	326
19-Jun-2025	257.7	257.7	257.7	257.7	1	1,288	5
20-Jun-2025	257.7	275	257.7	274.55	18	1,86,487	650
23-Jun-2025	259.1	269.95	259	265	11	1,41,643	427
24-Jun-2025	274.9	274.9	270	272.75	6	33,842	124
25-Jun-2025	272.75	272.75	260	262.5	5	26,156	75
26-Jun-2025	262.5	262.5	262.5	262.5	4	2,625	10
27-Jun-2025	287.95	300	271	289.85	40	5,27,633	1,820

Dynavision: Related NEWS

No Record Found

Invest wise with Expert advice