Dynemic Products

Dynemic Products Ltd Historical Data

NSEBSE

₹355.4

(5.43%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	278.8	287.2	276.05	277.6	1,024	60,20,378.15	11,563
23-Jun-2025	273.4	288.9	273.4	286	1,064	60,84,679.9	14,981
24-Jun-2025	288	292	285	287.4	466	16,69,203.7	3,664
25-Jun-2025	288.8	292.75	284.5	285.9	453	40,65,760.95	11,554
26-Jun-2025	286.7	288.65	282.5	283.35	533	45,79,583.75	12,416
27-Jun-2025	286.55	288.05	283.25	285.3	355	20,19,095.5	4,914
30-Jun-2025	287	314.7	283.35	300.6	5,025	4,43,10,112.75	94,586
01-Jul-2025	302.1	308.5	295.3	299.25	1,525	94,33,935	18,392
02-Jul-2025	299.25	316	297.35	300.75	3,014	2,02,47,909.5	38,438
03-Jul-2025	301.05	314.8	298.35	307.1	4,279	4,17,73,477.05	64,394
04-Jul-2025	307.05	312	301.8	306.9	2,025	1,54,72,029.25	25,047
07-Jul-2025	304.2	306.85	292	295.8	2,003	1,52,53,771.55	31,820
08-Jul-2025	298	319	295	305.3	4,600	3,57,41,331.8	69,189
09-Jul-2025	308	352.5	306.8	342.1	33,670	62,05,82,095	2,22,509
10-Jul-2025	338.5	354.2	331.1	340.7	10,697	9,03,85,238.45	86,167
11-Jul-2025	339	339.4	328.4	330.15	2,243	1,61,15,707.05	24,351
14-Jul-2025	333.4	350.85	326.85	333.35	3,494	2,97,75,741.5	27,294
15-Jul-2025	336	337.75	330	336.15	1,050	1,27,83,354.1	23,211
16-Jul-2025	339.25	348	338	341	1,837	1,51,29,719.05	19,173
17-Jul-2025	343.55	347.7	335.95	337.1	1,600	1,18,56,254.8	19,560
18-Jul-2025	338.3	368.7	335.1	355.4	10,214	13,57,60,496.65	96,738

Dynemic Products: Related NEWS

No Record Found

Invest wise with Expert advice