Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 233 | 233 | 218 | 218 | 28 | 50,45,640 | 16,800 |
02-Jun-2025 | 200 | 212 | 198.5 | 204.9 | 39 | 63,01,360 | 18,400 |
03-Jun-2025 | 209.95 | 213 | 200.1 | 205.9 | 7 | 18,31,760 | 7,200 |
16-Jun-2025 | 210 | 212 | 206.15 | 210 | 12 | 20,09,000 | 9,600 |
17-Jun-2025 | 213 | 213 | 213 | 213 | 3 | 6,81,600 | 3,200 |
18-Jun-2025 | 210 | 213.9 | 210 | 210 | 6 | 10,14,200 | 4,800 |
19-Jun-2025 | 201.5 | 210 | 201.5 | 206 | 5 | 8,23,680 | 4,000 |
20-Jun-2025 | 212.95 | 216.3 | 212.9 | 216.3 | 28 | 55,24,000 | 20,800 |
23-Jun-2025 | 216 | 226 | 212.5 | 224.75 | 14 | 33,44,360 | 14,400 |
24-Jun-2025 | 235 | 235.95 | 231.5 | 235.95 | 29 | 97,97,040 | 39,200 |
25-Jun-2025 | 247.7 | 247.7 | 232 | 232 | 10 | 19,43,520 | 7,200 |
26-Jun-2025 | 232 | 232 | 232 | 232 | 1 | 1,85,600 | 800 |
27-Jun-2025 | 243.5 | 243.5 | 222.1 | 238.9 | 10 | 22,05,000 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.