East West Holdin

East West Holdings Ltd Historical Data

NSEBSE

₹5.93

(0.85%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	6.2	6.2	6	6.11	209	9,34,899	1,17,767
02-Jun-2025	6.04	6.2	5.83	6.03	296	14,71,427	1,97,324
03-Jun-2025	6	6.2	5.9	6.1	260	12,70,193	1,47,247
04-Jun-2025	5.93	6.25	5.9	5.99	340	16,74,461	1,63,173
05-Jun-2025	6.1	6.3	6.01	6.19	286	12,11,034	1,35,738
06-Jun-2025	6.27	6.29	6.01	6.08	239	12,90,320	1,71,718
09-Jun-2025	6.28	6.32	6.04	6.07	251	14,87,839	1,89,697
10-Jun-2025	6.03	6.19	6	6.01	254	8,72,486	1,20,290
11-Jun-2025	5.95	6.3	5.95	6.12	280	25,72,410	3,14,776
12-Jun-2025	6.23	6.9	6.12	6.15	268	16,37,412	1,76,031
13-Jun-2025	6.15	6.5	6.01	6.25	217	10,05,555	99,443
16-Jun-2025	6.43	6.43	6.02	6.27	166	7,07,221	98,563
17-Jun-2025	6.39	6.39	6.2	6.26	198	10,37,026	1,01,017
18-Jun-2025	6.26	6.36	6.17	6.23	181	9,35,848	89,327
19-Jun-2025	6.13	6.32	6.05	6.16	177	7,31,958	82,884
20-Jun-2025	6.08	6.15	6.03	6.07	152	7,42,905	98,752
23-Jun-2025	6	6.1	5.86	6.04	220	8,53,039	1,20,571
24-Jun-2025	6.05	6.13	6.01	6.04	118	3,55,992	56,584
25-Jun-2025	5.98	6.1	5.92	5.99	138	2,94,474	39,418
26-Jun-2025	5.86	6	5.85	5.88	279	18,66,727	2,17,562
27-Jun-2025	5.99	6.04	5.83	5.93	169	5,25,964	68,852

East West Holdin: Related NEWS

No Record Found

Invest wise with Expert advice