Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 34.33 | 34.5 | 33 | 34 | 8 | 18,697 | 565 |
23-Jun-2025 | 33.83 | 34.5 | 32.3 | 33.62 | 17 | 6,105 | 174 |
24-Jun-2025 | 33.46 | 33.99 | 33.2 | 33.98 | 11 | 6,192 | 168 |
25-Jun-2025 | 36.79 | 36.79 | 34.05 | 34.89 | 12 | 4,813 | 75 |
26-Jun-2025 | 33.88 | 33.88 | 33 | 33 | 17 | 68,402 | 2,056 |
27-Jun-2025 | 35.94 | 35.94 | 32 | 32.8 | 31 | 55,561 | 1,632 |
30-Jun-2025 | 32.64 | 33.5 | 32.2 | 33.24 | 12 | 10,672 | 319 |
01-Jul-2025 | 33.08 | 34.5 | 32.4 | 33.28 | 22 | 22,864 | 397 |
02-Jul-2025 | 32.51 | 34.4 | 32.51 | 33.77 | 13 | 2,510 | 48 |
03-Jul-2025 | 32.55 | 33.94 | 32.45 | 33.85 | 11 | 39,356 | 1,169 |
04-Jul-2025 | 33.69 | 34.49 | 33 | 34.02 | 17 | 14,953 | 433 |
07-Jul-2025 | 33.85 | 34.02 | 32.6 | 33.65 | 8 | 8,616 | 252 |
08-Jul-2025 | 33.49 | 34.4 | 33.49 | 34.4 | 15 | 57,689 | 1,633 |
14-Jul-2025 | 34.4 | 34.4 | 34.3 | 34.3 | 3 | 722 | 21 |
15-Jul-2025 | 34.13 | 34.3 | 32.31 | 34 | 12 | 66,548 | 1,555 |
16-Jul-2025 | 33.83 | 34.5 | 32.9 | 34.3 | 17 | 30,068 | 833 |
17-Jul-2025 | 34.47 | 34.47 | 32.65 | 34.35 | 6 | 26,753 | 813 |
18-Jul-2025 | 33.1 | 34.3 | 32.8 | 33.5 | 6 | 3,661 | 99 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.