Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 3,533 | 3,560.4 | 3,479.3 | 3,542.1 | 19,595 | 68,67,76,529.9 | 1,61,157 |
02-Jun-2025 | 3,525.9 | 3,570 | 3,436.9 | 3,465.4 | 8,504 | 12,98,86,144.6 | 20,189 |
03-Jun-2025 | 3,431 | 3,557 | 3,431 | 3,527.5 | 7,840 | 9,13,45,855.5 | 15,949 |
04-Jun-2025 | 3,535 | 3,561.3 | 3,482.5 | 3,502.2 | 6,591 | 12,36,95,849.5 | 21,596 |
05-Jun-2025 | 3,502.2 | 3,618 | 3,502.2 | 3,572.6 | 6,608 | 30,89,02,176.4 | 67,419 |
06-Jun-2025 | 3,585 | 3,615.2 | 3,576.7 | 3,606.3 | 3,441 | 5,92,23,159.5 | 9,583 |
09-Jun-2025 | 3,567.6 | 3,668.7 | 3,567.6 | 3,647.8 | 5,718 | 13,20,44,689.3 | 21,544 |
10-Jun-2025 | 3,678 | 3,730 | 3,635.2 | 3,688.7 | 5,667 | 9,97,04,287.4 | 14,931 |
11-Jun-2025 | 3,685 | 3,759.9 | 3,630.2 | 3,676.1 | 7,454 | 16,71,42,227.1 | 21,305 |
12-Jun-2025 | 3,660.1 | 3,780 | 3,428 | 3,678.7 | 15,842 | 45,18,58,838.3 | 65,168 |
13-Jun-2025 | 3,649.7 | 3,649.7 | 3,546.1 | 3,576.8 | 7,965 | 15,52,75,245.8 | 19,981 |
16-Jun-2025 | 3,550.1 | 3,625 | 3,475.3 | 3,608.5 | 4,362 | 7,66,22,073.5 | 10,987 |
17-Jun-2025 | 3,640 | 3,655 | 3,575 | 3,625.7 | 5,100 | 11,66,35,053.8 | 18,711 |
18-Jun-2025 | 3,647 | 3,650 | 3,495.3 | 3,616.8 | 5,353 | 13,65,77,242.2 | 20,925 |
19-Jun-2025 | 3,595 | 3,635.9 | 3,442.5 | 3,472.6 | 6,653 | 12,57,44,930.7 | 19,284 |
20-Jun-2025 | 3,469.1 | 3,490 | 3,369.2 | 3,390.2 | 7,515 | 15,22,37,290.3 | 26,141 |
23-Jun-2025 | 3,389 | 3,505.8 | 3,383 | 3,481.7 | 9,649 | 12,93,47,601 | 17,118 |
24-Jun-2025 | 3,499.9 | 3,554.7 | 3,481.9 | 3,508.2 | 6,277 | 11,25,44,183.9 | 14,947 |
25-Jun-2025 | 3,548 | 3,639.8 | 3,493.8 | 3,509.9 | 13,035 | 24,27,81,656.1 | 33,127 |
26-Jun-2025 | 3,509.9 | 3,548.5 | 3,480 | 3,513.6 | 6,575 | 9,66,87,993.9 | 14,438 |
27-Jun-2025 | 3,548 | 3,566.5 | 3,441.5 | 3,509.6 | 20,151 | 27,87,20,322.1 | 44,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.