Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 3,595 | 3,635.9 | 3,442.5 | 3,472.6 | 6,653 | 12,57,44,930.7 | 19,284 |
20-Jun-2025 | 3,469.1 | 3,490 | 3,369.2 | 3,390.2 | 7,515 | 15,22,37,290.3 | 26,141 |
23-Jun-2025 | 3,389 | 3,505.8 | 3,383 | 3,481.7 | 9,649 | 12,93,47,601 | 17,118 |
24-Jun-2025 | 3,499.9 | 3,554.7 | 3,481.9 | 3,508.2 | 6,277 | 11,25,44,183.9 | 14,947 |
25-Jun-2025 | 3,548 | 3,639.8 | 3,493.8 | 3,509.9 | 13,035 | 24,27,81,656.1 | 33,127 |
26-Jun-2025 | 3,509.9 | 3,548.5 | 3,480 | 3,513.6 | 6,575 | 9,66,87,993.9 | 14,438 |
27-Jun-2025 | 3,548 | 3,566.5 | 3,441.5 | 3,509.6 | 20,151 | 27,87,20,322.1 | 44,345 |
30-Jun-2025 | 3,543.1 | 3,550.2 | 3,435 | 3,501.2 | 9,500 | 14,65,24,531.9 | 20,133 |
01-Jul-2025 | 3,501.2 | 3,508.3 | 3,445.4 | 3,472.6 | 7,160 | 10,57,84,283.7 | 16,204 |
02-Jul-2025 | 3,472 | 3,479.9 | 3,414 | 3,439.1 | 6,942 | 8,52,05,216.7 | 12,877 |
03-Jul-2025 | 3,420 | 3,485 | 3,396.1 | 3,414.4 | 10,184 | 14,54,67,533.5 | 22,721 |
04-Jul-2025 | 3,437.7 | 3,479 | 3,388 | 3,406.5 | 7,734 | 9,08,03,560 | 13,660 |
07-Jul-2025 | 3,390 | 3,444.4 | 3,352 | 3,413.7 | 8,084 | 11,64,91,948.1 | 20,682 |
08-Jul-2025 | 3,395 | 3,483.6 | 3,355.5 | 3,368.8 | 11,312 | 9,32,02,892.4 | 15,535 |
09-Jul-2025 | 3,389.9 | 3,412 | 3,321 | 3,372 | 11,303 | 11,67,33,092.7 | 17,413 |
10-Jul-2025 | 3,380.4 | 3,421.4 | 3,338.6 | 3,410.3 | 8,349 | 9,96,92,419.7 | 16,131 |
11-Jul-2025 | 3,393.3 | 3,574.2 | 3,369.6 | 3,481.2 | 22,977 | 45,31,05,621.5 | 54,952 |
14-Jul-2025 | 3,475 | 3,619 | 3,439 | 3,592 | 15,541 | 20,46,92,283 | 22,548 |
15-Jul-2025 | 3,592 | 3,636.2 | 3,549.7 | 3,563.2 | 8,798 | 15,83,26,810.6 | 26,065 |
16-Jul-2025 | 3,590 | 3,625.9 | 3,547.5 | 3,572 | 10,754 | 11,95,59,327 | 17,130 |
17-Jul-2025 | 3,572 | 3,710 | 3,572 | 3,669.1 | 22,791 | 63,76,41,500.8 | 1,06,168 |
18-Jul-2025 | 3,696 | 3,770.7 | 3,661.2 | 3,715.7 | 18,622 | 31,00,09,372.4 | 25,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.