Eco Hotels

Eco Hotels and Resorts Ltd Historical Data

NSEBSE

₹18.73

(-2.40%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	16.89	16.89	16.26	16.55	103	7,03,508	29,711
24-Jun-2025	17.3	17.3	16.22	16.55	57	4,41,713	23,558
25-Jun-2025	17.08	17.37	16.75	17.37	139	81,20,730	4,55,877
26-Jun-2025	17.98	18.2	17.07	17.89	291	23,24,152	82,548
27-Jun-2025	18	18.01	17.05	17.56	158	8,52,692	22,854
30-Jun-2025	18.4	18.4	17.44	18.14	71	10,15,879	44,104
01-Jul-2025	18.89	18.89	17.76	18.3	87	12,36,130	47,599
02-Jul-2025	18.88	18.88	17.53	18.68	78	6,80,057	28,236
03-Jul-2025	19.09	19.61	18.04	19.58	208	27,30,966	1,16,305
04-Jul-2025	20.48	20.55	19.52	20.39	294	54,21,333	2,13,758
07-Jul-2025	20.69	21.4	20.09	20.47	404	67,80,763	2,16,388
08-Jul-2025	20.57	20.99	19.45	19.45	216	32,23,122	1,12,779
09-Jul-2025	19.84	20	19.01	19.91	122	12,22,824	50,003
10-Jul-2025	20.7	20.7	19.52	19.99	98	13,80,104	51,886
11-Jul-2025	20.38	20.38	19.2	19.21	110	13,08,372	45,166
14-Jul-2025	19.3	19.84	19.2	19.35	66	8,26,901	27,159
15-Jul-2025	19.68	20.31	19.2	19.98	128	34,27,721	1,37,151
16-Jul-2025	19.51	20.67	19.22	19.3	130	12,74,581	56,937
17-Jul-2025	19.61	19.61	19.01	19.19	107	7,12,248	28,707
18-Jul-2025	19.2	19.54	18.24	18.73	202	36,39,563	1,62,777

Eco Hotels: Related NEWS

No Record Found

Invest wise with Expert advice