Eco Recyc.

Eco Recycling Ltd Historical Data

NSEBSE

₹663.75

(5.00%)

Jul 21, 2025|12:25:00 PM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	573	597.5	561.6	595	974	83,82,887	9,629
24-Jun-2025	600	610	585	598.95	1,087	1,34,49,848	15,039
25-Jun-2025	609	610	580	587.55	1,097	1,33,18,527	17,618
26-Jun-2025	595	599.9	587.55	593.75	733	68,82,364	6,558
27-Jun-2025	602	615	599	610.75	1,137	2,00,55,833	27,434
30-Jun-2025	619.75	640	590	599.65	2,201	3,73,99,918	35,715
01-Jul-2025	610	627.7	605	608.45	1,238	1,83,05,027	16,478
02-Jul-2025	614.9	614.9	596.35	604.45	842	1,01,53,759	10,643
03-Jul-2025	604.45	612	597	600.6	723	66,84,914	7,824
04-Jul-2025	603.9	612	600.3	606.65	972	1,34,81,124	12,725
07-Jul-2025	614.95	620	607.3	609.05	1,118	1,30,74,769	13,964
08-Jul-2025	615.5	615.5	601.5	605.85	1,206	96,20,768	9,165
09-Jul-2025	603.05	617.8	600.95	608.85	1,648	3,59,93,858	27,439
10-Jul-2025	607	637	605.5	615.05	1,511	3,85,13,600	45,193
11-Jul-2025	615	625	600	611.1	1,479	1,75,46,561	13,668
14-Jul-2025	616	628.1	611.45	612.7	1,360	1,63,76,020	14,832
15-Jul-2025	616	625	610.15	613.3	1,005	1,42,61,645	14,382
16-Jul-2025	619.8	625	602.6	613.65	1,042	1,51,97,130	15,295
17-Jul-2025	613.65	621	610	618.65	894	1,42,83,421	14,752
18-Jul-2025	622	640.05	622	632.15	3,115	6,64,80,883	62,351

Eco Recyc.: Related NEWS

No Record Found

Invest wise with Expert advice