Ecoboard Inds.

Ecoboard Industries Ltd Historical Data

NSEBSE

₹33.75

(0.60%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	26.2	28.4	26.2	27.05	17	1,75,728	6,491
03-Jun-2025	27.99	28.4	27.5	28.2	20	2,72,686	9,651
04-Jun-2025	29.49	29.61	28.02	28.02	13	1,16,975	3,959
05-Jun-2025	29.42	29.42	29.42	29.42	16	12,00,247	40,797
06-Jun-2025	29.2	30.89	29.2	30.05	20	4,10,276	13,533
09-Jun-2025	31.5	31.55	31.5	31.55	16	1,74,169	5,522
10-Jun-2025	33.1	33.12	33.1	33.12	11	51,755	1,563
11-Jun-2025	34.77	34.77	34.77	34.77	19	1,17,696	3,385
12-Jun-2025	36.5	36.5	36.5	36.5	21	2,48,419	6,806
13-Jun-2025	38.32	38.32	35	38.27	177	32,37,379	84,683
16-Jun-2025	36.51	38	36.5	36.5	26	4,51,983	12,235
17-Jun-2025	35	37	34.68	34.69	27	3,75,101	10,728
18-Jun-2025	33.08	33.09	33.05	33.05	17	3,14,220	9,500
19-Jun-2025	32	34.6	32	33.3	9	1,41,483	4,407
20-Jun-2025	31.72	34.59	31.72	33.88	24	1,45,805	4,519
23-Jun-2025	33.59	35.57	32.3	34.86	35	5,19,758	14,862
24-Jun-2025	33.56	35.39	33.56	33.75	14	2,19,127	6,495
25-Jun-2025	33.75	35.43	32.8	35.06	19	3,00,652	8,659
26-Jun-2025	35.06	35.9	33.55	33.55	24	3,38,313	9,600
27-Jun-2025	33.61	34.6	33.61	33.75	11	48,847	1,439

Ecoboard Inds.: Related NEWS

No Record Found

Invest wise with Expert advice