Econo Trade Indi

Econo Trade India Ltd Historical Data

NSEBSE

₹8.85

(-2.32%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	9.02	9.12	8.55	8.71	67	61,445	4,742
23-Jun-2025	8.12	8.74	8.12	8.32	84	87,281	8,448
24-Jun-2025	8.32	9.49	8.15	9.19	98	2,70,770	20,513
25-Jun-2025	9.15	10.99	9	9.38	298	17,50,570	1,17,575
26-Jun-2025	9.88	10.8	9.03	9.35	95	1,13,540	7,143
27-Jun-2025	9.17	9.64	9.08	9.36	109	1,65,465	13,267
30-Jun-2025	9	9.49	8.9	9.24	97	3,60,868	40,051
01-Jul-2025	9.24	9.24	8.78	8.95	49	97,086	11,010
02-Jul-2025	8.55	8.9	8.51	8.75	50	45,482	5,252
03-Jul-2025	8.75	8.95	8.32	8.38	49	59,544	7,089
04-Jul-2025	8.38	8.6	8.06	8.44	35	22,397	2,703
07-Jul-2025	8.44	8.86	8.02	8.41	59	1,56,611	18,252
08-Jul-2025	8.37	8.83	8.15	8.65	61	2,41,619	28,064
09-Jul-2025	8.65	8.99	8.37	8.53	46	63,761	7,343
10-Jul-2025	8.15	8.9	8.15	8.84	27	33,499	3,817
11-Jul-2025	8.84	8.84	8.47	8.84	29	85,689	9,709
14-Jul-2025	9.25	9.25	8.41	9.16	42	2,12,194	24,862
15-Jul-2025	9.1	9.2	8.9	9.2	19	2,07,731	23,283
16-Jul-2025	9.37	9.37	8.8	9.2	45	2,00,661	22,695
17-Jul-2025	9.19	9.19	8.74	9.06	30	2,07,472	23,643
18-Jul-2025	9.04	9.04	8.74	8.85	27	18,223	2,044

Econo Trade Indi: Related NEWS

No Record Found

Invest wise with Expert advice