Ecoplast

Ecoplast Ltd Historical Data

NSEBSE

₹543.95

(-0.83%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	623.9	623.9	582.2	591.45	83	6,23,291	842
02-Jun-2025	583.05	605.95	570	580.1	219	22,65,269	2,547
03-Jun-2025	587.95	587.95	548	562.15	193	28,47,325	3,963
04-Jun-2025	569	588	555	580.75	117	9,34,035	1,195
05-Jun-2025	589	589	580	581.15	43	5,70,819	862
06-Jun-2025	570	599	556	588.35	135	20,48,762	2,966
09-Jun-2025	598	605.7	585.5	598.35	83	11,76,418	1,718
10-Jun-2025	604.8	625	595.1	606.2	58	4,81,685	579
11-Jun-2025	621.85	622	601.8	603.1	51	4,25,377	500
12-Jun-2025	620	624	589	593.9	85	6,57,558	824
13-Jun-2025	588.5	615	578.25	592.05	91	9,96,385	1,372
16-Jun-2025	606	606	580.05	603.5	42	3,50,914	510
17-Jun-2025	589	606	579.95	588.05	59	4,95,833	599
18-Jun-2025	588.1	599.9	566.8	567.75	159	16,71,646	2,289
19-Jun-2025	567.75	584.9	559	560.25	93	9,00,582	1,161
20-Jun-2025	559.05	579.95	552	557.4	169	18,12,027	2,287
23-Jun-2025	556	570	553	558.5	91	10,32,264	1,550
24-Jun-2025	574	574	554.05	556	115	15,98,723	2,147
25-Jun-2025	566.95	566.95	540	549.45	209	19,65,086	2,614
26-Jun-2025	549	562.75	542.25	548.5	99	9,13,766	1,408
27-Jun-2025	564	566	542	543.95	188	20,61,618	2,716

Ecoplast: Related NEWS

No Record Found

Invest wise with Expert advice