Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 7.59 | 8.3 | 7.59 | 8.18 | 35 | 65,151 | 6,017 |
23-Jun-2025 | 7.52 | 8.5 | 7.52 | 8.06 | 51 | 1,05,541 | 8,177 |
24-Jun-2025 | 8.45 | 8.45 | 7.71 | 7.96 | 30 | 25,420 | 3,097 |
25-Jun-2025 | 8.75 | 8.75 | 7.63 | 7.94 | 58 | 92,497 | 7,194 |
26-Jun-2025 | 7.64 | 8.45 | 7.56 | 8.16 | 33 | 61,569 | 4,116 |
27-Jun-2025 | 8.29 | 8.29 | 7.62 | 8.17 | 52 | 51,214 | 5,283 |
30-Jun-2025 | 8.23 | 8.3 | 7.52 | 7.85 | 72 | 1,42,697 | 9,358 |
01-Jul-2025 | 8.04 | 8.23 | 7.69 | 8.1 | 33 | 35,656 | 2,435 |
02-Jul-2025 | 8.1 | 8.2 | 7.74 | 7.82 | 28 | 12,284 | 822 |
03-Jul-2025 | 8.05 | 8.05 | 7.59 | 7.61 | 28 | 37,222 | 4,598 |
04-Jul-2025 | 7.68 | 8.23 | 7.5 | 8.08 | 31 | 37,928 | 3,695 |
07-Jul-2025 | 8.35 | 8.55 | 7.63 | 8.09 | 85 | 2,04,383 | 20,660 |
08-Jul-2025 | 7.84 | 8.89 | 7.84 | 8.68 | 108 | 3,51,061 | 29,604 |
09-Jul-2025 | 8.85 | 8.85 | 8.37 | 8.4 | 32 | 1,03,767 | 11,290 |
10-Jul-2025 | 8.37 | 8.6 | 8.25 | 8.6 | 20 | 12,177 | 1,367 |
11-Jul-2025 | 8.68 | 8.68 | 7.9 | 7.95 | 50 | 69,728 | 6,962 |
14-Jul-2025 | 8.11 | 8.65 | 8.11 | 8.54 | 45 | 75,474 | 7,738 |
15-Jul-2025 | 8.75 | 8.75 | 8.11 | 8.25 | 14 | 15,217 | 1,665 |
16-Jul-2025 | 8.33 | 8.85 | 8.33 | 8.6 | 32 | 35,700 | 3,259 |
17-Jul-2025 | 9.35 | 9.46 | 8.37 | 8.65 | 59 | 1,60,878 | 9,059 |
18-Jul-2025 | 8.65 | 8.65 | 8.21 | 8.59 | 36 | 32,325 | 2,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.