Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 101.99 | 104 | 101.46 | 102.53 | 35,114 | 38,99,55,087.22 | 17,34,817 |
24-Jun-2025 | 104 | 110.72 | 104 | 108.94 | 71,208 | 1,15,96,31,114.84 | 39,49,782 |
25-Jun-2025 | 109.5 | 113.17 | 109.31 | 111.08 | 38,328 | 63,50,41,070.23 | 21,39,096 |
26-Jun-2025 | 112 | 112.6 | 108.55 | 109.16 | 29,124 | 38,37,43,094.79 | 15,27,286 |
27-Jun-2025 | 109.75 | 116.58 | 109 | 115.2 | 77,063 | 1,52,26,61,381.79 | 45,12,230 |
30-Jun-2025 | 116.8 | 119.8 | 115.61 | 115.94 | 62,246 | 1,37,49,10,056.8 | 53,15,575 |
01-Jul-2025 | 116.4 | 117.9 | 114.53 | 117.21 | 24,133 | 49,67,62,932.51 | 18,06,335 |
02-Jul-2025 | 117.21 | 117.75 | 114.6 | 115.34 | 23,470 | 33,97,19,415.72 | 13,04,895 |
03-Jul-2025 | 115.5 | 117.3 | 114.67 | 115.85 | 24,655 | 31,25,49,137.95 | 10,83,440 |
04-Jul-2025 | 116.8 | 116.95 | 114 | 115 | 16,275 | 32,29,57,286.65 | 9,34,862 |
07-Jul-2025 | 115 | 115.55 | 113.36 | 113.72 | 15,571 | 27,10,36,974.72 | 9,53,632 |
08-Jul-2025 | 113.7 | 117.8 | 113.02 | 115.69 | 38,723 | 69,59,56,997.55 | 21,32,469 |
09-Jul-2025 | 116.99 | 118.65 | 113 | 114.9 | 28,423 | 58,51,78,146.24 | 21,66,552 |
10-Jul-2025 | 115.2 | 116.95 | 112.5 | 114.76 | 21,500 | 40,47,67,531.04 | 15,15,486 |
11-Jul-2025 | 113.69 | 116.11 | 113.34 | 114.03 | 17,442 | 39,94,25,914.14 | 15,35,432 |
14-Jul-2025 | 114.03 | 115.99 | 113 | 113.51 | 17,929 | 32,70,67,325.47 | 11,93,367 |
15-Jul-2025 | 114 | 115.57 | 113.4 | 113.75 | 16,659 | 28,24,36,074.29 | 11,40,915 |
16-Jul-2025 | 114.24 | 121.35 | 114.24 | 120.8 | 81,137 | 2,16,91,38,219.98 | 74,99,433 |
17-Jul-2025 | 121.5 | 123.41 | 118.37 | 121.42 | 78,714 | 1,50,31,94,360.45 | 45,37,774 |
18-Jul-2025 | 121.42 | 122.13 | 118.5 | 119.09 | 38,097 | 64,11,94,415.08 | 19,39,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.