iifl-logo

Edelweiss Financial Services Ltd Historical Data

116.45
(-2.22%)
Jul 21, 2025|12:14:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Edelweiss Financial Services Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

101.99

104101.46102.5335,11438,99,55,087.2217,34,817

24-Jun-2025

104

110.72104108.9471,2081,15,96,31,114.8439,49,782

25-Jun-2025

109.5

113.17109.31111.0838,32863,50,41,070.2321,39,096

26-Jun-2025

112

112.6108.55109.1629,12438,37,43,094.7915,27,286

27-Jun-2025

109.75

116.58109115.277,0631,52,26,61,381.7945,12,230

30-Jun-2025

116.8

119.8115.61115.9462,2461,37,49,10,056.853,15,575

01-Jul-2025

116.4

117.9114.53117.2124,13349,67,62,932.5118,06,335

02-Jul-2025

117.21

117.75114.6115.3423,47033,97,19,415.7213,04,895

03-Jul-2025

115.5

117.3114.67115.8524,65531,25,49,137.9510,83,440

04-Jul-2025

116.8

116.9511411516,27532,29,57,286.659,34,862

07-Jul-2025

115

115.55113.36113.7215,57127,10,36,974.729,53,632

08-Jul-2025

113.7

117.8113.02115.6938,72369,59,56,997.5521,32,469

09-Jul-2025

116.99

118.65113114.928,42358,51,78,146.2421,66,552

10-Jul-2025

115.2

116.95112.5114.7621,50040,47,67,531.0415,15,486

11-Jul-2025

113.69

116.11113.34114.0317,44239,94,25,914.1415,35,432

14-Jul-2025

114.03

115.99113113.5117,92932,70,67,325.4711,93,367

15-Jul-2025

114

115.57113.4113.7516,65928,24,36,074.2911,40,915

16-Jul-2025

114.24

121.35114.24120.881,1372,16,91,38,219.9874,99,433

17-Jul-2025

121.5

123.41118.37121.4278,7141,50,31,94,360.4545,37,774

18-Jul-2025

121.42

122.13118.5119.0938,09764,11,94,415.0819,39,654

Edelweiss.Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.