Edelweiss.Fin.

Edelweiss Financial Services Ltd Historical Data

NSEBSE

₹118.32

(2.71%)

Jun 30, 2025|09:39:58 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	108	109.8	107.7	109.12	22,659	33,60,39,854.57	12,93,498
03-Jun-2025	109	110.34	105.5	105.91	21,180	35,69,17,834.25	15,83,021
04-Jun-2025	105.8	105.8	103.69	104.93	33,293	29,79,49,832.14	12,29,358
05-Jun-2025	105.75	107.88	104.66	107.13	43,665	45,16,85,686.85	16,81,800
06-Jun-2025	107.98	107.98	104.95	105.6	33,351	45,24,48,709.78	17,22,413
09-Jun-2025	106.2	114.8	105.63	113.58	1,20,252	1,73,41,81,845.76	72,37,085
10-Jun-2025	114.4	114.75	110	110.45	44,998	58,89,68,784.75	24,09,106
11-Jun-2025	112	112.3	108.38	109.29	44,228	46,55,76,606.58	19,92,230
12-Jun-2025	109.3	109.7	106.1	106.87	61,760	57,40,41,619.06	27,49,909
13-Jun-2025	103.9	108.76	103.04	107.02	40,727	53,33,21,410.09	21,23,519
16-Jun-2025	106.3	107.94	102.9	107.09	34,166	41,78,74,672.42	17,32,280
17-Jun-2025	107.5	109.94	106.4	107.18	47,419	56,91,37,233.14	21,44,219
18-Jun-2025	107	110.9	105.49	106.79	44,921	54,82,98,763.85	20,93,624
19-Jun-2025	106.75	106.95	102.71	103.27	28,747	44,07,56,283.39	20,82,484
20-Jun-2025	102.65	105.8	101.67	102.35	46,062	74,00,17,545.97	39,36,087
23-Jun-2025	101.99	104	101.46	102.53	35,114	38,99,55,087.22	17,34,817
24-Jun-2025	104	110.72	104	108.94	71,208	1,15,96,31,114.84	39,49,782
25-Jun-2025	109.5	113.17	109.31	111.08	38,328	63,50,41,070.23	21,39,096
26-Jun-2025	112	112.6	108.55	109.16	29,124	38,37,43,094.79	15,27,286
27-Jun-2025	109.75	116.58	109	115.2	77,063	1,52,26,61,381.79	45,12,230

Edelweiss.Fin.: Related NEWS

No Record Found

Invest wise with Expert advice