Edelwe. Gold ETF

Edelweiss Gold ETF Historical Data

NSEBSE

₹96.65

(-1.63%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	95.85	96.5	95.75	96.4	99	96,67,740.3	99,189
02-Jun-2025	96.85	97.6	94.6	97.45	238	94,33,903.6	57,595
03-Jun-2025	97.7	98.15	97.5	98	124	25,94,558	22,652
04-Jun-2025	98.45	98.5	97.5	98.4	105	1,58,02,109.8	1,50,448
05-Jun-2025	98.45	99.05	98.15	98.95	127	94,31,908.05	94,289
06-Jun-2025	99.3	99.95	98.2	98.4	149	1,76,20,456.65	1,76,785
09-Jun-2025	98.4	98.4	96.8	97.35	186	1,25,30,999.9	1,27,833
10-Jun-2025	97.4	97.55	96.85	97.55	92	2,01,12,577.15	2,05,730
11-Jun-2025	98	98	97.05	97.6	107	2,00,23,801.35	2,03,918
12-Jun-2025	98.05	98.85	97.65	98.4	130	1,90,17,018.1	1,88,522
13-Jun-2025	99	101.45	99	100.55	244	1,93,96,495	1,85,198
16-Jun-2025	98.05	101.3	98.05	100.85	242	61,55,105.1	47,761
17-Jun-2025	103.35	103.35	98.2	99.8	254	95,66,457.35	87,179
18-Jun-2025	100.3	100.45	99.5	100.2	140	1,33,76,308.3	1,28,134
19-Jun-2025	100.7	100.7	99.35	100.1	103	82,23,500.25	80,927
20-Jun-2025	100.6	100.6	98.45	99.6	102	84,36,712.65	82,833
23-Jun-2025	100.45	100.45	98.55	100.1	114	1,32,79,653	1,31,674
24-Jun-2025	100.6	100.6	98.05	98.3	186	1,63,89,751.4	1,65,410
25-Jun-2025	98.75	98.75	97.7	98.15	124	2,38,45,549.1	2,42,103
26-Jun-2025	98.6	98.6	97.05	98.25	148	40,11,036.8	37,999
27-Jun-2025	98.25	98.65	96	96.65	249	8,15,562.95	6,366

Edelwe. Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice