Edelwe. Gold ETF

Edelweiss Gold ETF Historical Data

NSEBSE

₹99.05

(0.81%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	100.6	100.6	98.45	99.6	102	84,36,712.65	82,833
23-Jun-2025	100.45	100.45	98.55	100.1	114	1,32,79,653	1,31,674
24-Jun-2025	100.6	100.6	98.05	98.3	186	1,63,89,751.4	1,65,410
25-Jun-2025	98.75	98.75	97.7	98.15	124	2,38,45,549.1	2,42,103
26-Jun-2025	98.6	98.6	97.05	98.25	148	40,11,036.8	37,999
27-Jun-2025	98.25	98.65	96	96.65	249	8,15,562.95	6,366
30-Jun-2025	97.1	97.1	95.95	96.85	191	2,35,78,001.2	2,42,214
01-Jul-2025	97.35	98.2	94.85	98.2	475	2,55,49,774.65	2,12,710
02-Jul-2025	100.65	100.65	97.5	98.25	206	87,51,832.6	85,761
03-Jul-2025	100.25	100.25	97.6	98.1	109	6,72,230.55	2,369
04-Jul-2025	98.55	98.55	97.6	97.9	107	1,21,44,830.35	1,23,040
07-Jul-2025	98.35	98.35	97.15	97.65	173	2,96,16,000.9	3,02,401
08-Jul-2025	98.1	98.1	97.6	97.95	96	2,02,39,396.45	1,99,919
09-Jul-2025	97.95	97.95	96.7	97	187	97,47,196.9	1,00,320
10-Jul-2025	97.45	97.8	95	97.8	100	1,47,22,433.3	1,45,829
11-Jul-2025	98.25	98.3	97.95	98.3	91	1,59,90,648.4	1,61,823
14-Jul-2025	98.75	99.45	98.75	99.25	156	2,06,77,717.9	2,05,608
15-Jul-2025	96.8	99.7	96.8	98.85	128	2,00,27,179.35	2,01,809
16-Jul-2025	98.8	98.8	97.95	98.45	104	1,33,07,629.7	1,32,648
17-Jul-2025	98.9	98.9	98	98.25	83	4,24,71,444.85	4,31,692
18-Jul-2025	100.7	100.7	98	99.05	97	1,03,74,731.4	1,01,687

Edelwe. Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice