Edelweiss Nifty Bank ETF

Edelweiss Nifty Bank ETF Historical Data

NSEBSE

₹56.6

(-0.96%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	55.42	56.32	55.42	56.31	14	11,142.88	181
23-Jun-2025	56.03	56.28	55.84	56.22	16	40,844.76	670
24-Jun-2025	56.5	56.79	56.32	56.32	21	63,824.83	957
25-Jun-2025	56.46	57	56.36	56.62	60	2,38,58,089.1	4,20,540
26-Jun-2025	57.35	57.35	56.48	57.15	27	69,941.78	346
27-Jun-2025	57.15	57.45	56.6	57.29	37	1,43,353.54	2,309
30-Jun-2025	57.45	57.81	57.41	57.56	32	3,06,598.85	2,871
01-Jul-2025	57.84	57.84	57.21	57.6	33	1,26,270.8	1,992
02-Jul-2025	57.32	57.76	57.12	57.42	35	86,979.12	1,241
03-Jul-2025	57.5	57.5	57.12	57.13	16	30,598.35	535
04-Jul-2025	56.86	57.41	56.83	57.41	8	5,970.48	104
07-Jul-2025	57.41	57.41	56.96	57.13	39	68,691.45	806
08-Jul-2025	57.41	57.41	57.1	57.4	18	19,854.4	347
09-Jul-2025	57.11	57.68	57.11	57.57	24	51,210.06	682
10-Jul-2025	57.57	57.57	57.12	57.35	19	48,674.49	751
11-Jul-2025	57.39	57.39	57	57.23	19	24,239.96	425
14-Jul-2025	57.21	57.21	56.75	57	17	30,371.11	391
15-Jul-2025	57.28	57.29	56.99	57.07	14	16,006.69	222
16-Jul-2025	57.1	57.4	57.01	57.4	19	19,211.46	312
17-Jul-2025	57.39	57.39	56.96	57.15	16	1,40,188.89	2,278
18-Jul-2025	56.62	56.71	56.6	56.6	16	50,399.34	890

Edelweiss Nifty Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice