Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF Historical Data

NSEBSE

₹43.83

(0.11%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	42.74	42.78	42.32	42.4	285	12,06,502.62	24,857
02-Jun-2025	41.77	42.5	41.09	42.4	363	12,58,031.64	25,202
03-Jun-2025	42.61	42.74	42.21	42.41	263	11,73,003.18	23,148
04-Jun-2025	42.62	42.62	42.19	42.49	252	12,40,127.33	27,792
05-Jun-2025	42.68	42.89	42.4	42.83	329	33,38,358.03	74,220
06-Jun-2025	42.82	43	42.73	42.94	353	20,67,495.43	43,489
09-Jun-2025	42.73	43.97	42.73	43.29	439	33,37,658.96	69,761
10-Jun-2025	43.36	43.59	43.18	43.44	302	23,74,350.65	52,057
11-Jun-2025	43.45	43.89	43.17	43.42	311	42,98,587.16	95,297
12-Jun-2025	43.2	43.5	42.99	43.18	349	37,67,176.68	79,870
13-Jun-2025	43.4	43.4	42.15	42.83	515	44,11,448.79	90,354
16-Jun-2025	42.81	43.1	42	43.02	355	17,01,401.71	28,646
17-Jun-2025	43.07	43.49	43.05	43.22	234	18,15,620.44	36,862
18-Jun-2025	43.43	43.48	42.96	43.18	209	14,02,336.94	29,546
19-Jun-2025	43.18	43.29	42.33	42.62	485	20,06,857.19	37,846
20-Jun-2025	42.77	43	42.62	42.98	144	8,18,706.91	12,164
23-Jun-2025	42.98	43.38	42.76	43.31	272	11,65,937.17	25,197
24-Jun-2025	43.31	43.7	43.3	43.64	318	27,48,433.3	59,446
25-Jun-2025	43.65	43.99	43.5	43.66	364	26,83,993.98	53,705
26-Jun-2025	43.52	43.86	43.52	43.78	213	13,16,761.65	26,789
27-Jun-2025	43.35	44.1	42.91	43.83	322	16,75,087.01	30,587

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice