EFC (I)

EFC (I) Ltd Historical Data

NSEBSE

₹314.5

(-1.43%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	343.8	344.5	316.05	334.9	8,665	39,23,71,442	7,34,364
02-Jun-2025	335	350.4	316.3	342.25	7,923	38,55,80,625	6,24,824
03-Jun-2025	350	354	344	345.05	4,196	17,48,53,125	3,12,849
04-Jun-2025	347	354.9	335.85	339.45	3,346	11,38,53,571	2,23,287
05-Jun-2025	341	349	338.2	341.3	2,717	8,59,75,263	1,81,717
06-Jun-2025	344	344	326.35	329.9	3,187	7,89,89,692	1,57,619
09-Jun-2025	333.4	341.65	326	334.05	34,001	14,21,78,394	2,11,197
10-Jun-2025	332.95	338	329	331.85	4,444	6,36,80,677	1,18,814
11-Jun-2025	332	335	316.85	320.4	2,823	6,75,47,869	1,32,785
12-Jun-2025	320	324.8	316.5	323.4	2,687	7,58,40,176	1,54,626
13-Jun-2025	321.8	321.8	315.05	319	1,797	5,20,37,778	1,00,734
16-Jun-2025	320	353.5	320	339.5	5,440	18,79,95,884	3,59,136
17-Jun-2025	340	347.95	329.5	331.7	22,693	8,46,07,712	1,16,152
18-Jun-2025	331.6	332.55	318.1	319.55	2,983	8,25,21,090	1,73,326
19-Jun-2025	321.1	331.15	296.1	300.2	10,994	16,69,60,445	2,96,493
20-Jun-2025	297.35	307.5	297.35	301.8	2,708	10,10,14,930	2,67,618
23-Jun-2025	299.5	309.85	292.95	305.35	3,087	5,40,52,901	1,13,490
24-Jun-2025	308.1	313.9	306.1	309.35	1,868	7,11,40,313	1,54,206
25-Jun-2025	312	316.5	310	314.95	1,858	7,37,51,469	1,51,839
26-Jun-2025	317.35	321.15	310.2	319.05	1,711	5,46,06,240	1,11,769
27-Jun-2025	321	321	310.5	314.5	2,901	3,75,67,329	67,889

EFC (I): Related NEWS

No Record Found

Invest wise with Expert advice