EFC (I)

EFC (I) Ltd Historical Data

NSEBSE

₹343.75

(0.79%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	297.35	307.5	297.35	301.8	2,708	10,10,14,930	2,67,618
23-Jun-2025	299.5	309.85	292.95	305.35	3,087	5,40,52,901	1,13,490
24-Jun-2025	308.1	313.9	306.1	309.35	1,868	7,11,40,313	1,54,206
25-Jun-2025	312	316.5	310	314.95	1,858	7,37,51,469	1,51,839
26-Jun-2025	317.35	321.15	310.2	319.05	1,711	5,46,06,240	1,11,769
27-Jun-2025	321	321	310.5	314.5	2,901	3,75,67,329	67,889
30-Jun-2025	312	317.95	296.35	304.65	3,605	12,59,47,039	2,43,200
01-Jul-2025	306	311.4	300.2	305.1	1,504	3,87,07,591	91,057
02-Jul-2025	306	309	302	305.05	1,026	1,56,42,603	36,305
03-Jul-2025	308	308.7	295	296.7	1,891	5,12,49,692	1,13,006
04-Jul-2025	299.9	309	295	301.8	2,506	7,59,76,395	1,69,056
07-Jul-2025	301	318	301	311.95	2,803	10,92,98,167	2,54,304
08-Jul-2025	315.05	325.05	312.15	323.5	1,983	7,71,97,834	1,89,457
09-Jul-2025	322	324.9	309.9	314.8	2,518	11,85,17,334	2,60,838
10-Jul-2025	316.9	316.9	305.2	311.1	1,802	5,46,12,660	1,21,230
11-Jul-2025	310.05	319.95	308.15	314.05	2,710	9,47,39,717	2,04,464
14-Jul-2025	318.7	326.15	311.95	318.2	2,285	6,40,12,840	1,44,946
15-Jul-2025	322	340	316.1	336.65	4,770	20,49,93,713	4,47,656
16-Jul-2025	333.55	348.5	333.55	338.25	4,910	14,13,80,821	2,65,463
17-Jul-2025	341.9	344	335	341.05	2,671	9,58,26,426	2,05,982
18-Jul-2025	343.9	346	334	343.75	3,445	9,89,29,008	1,85,658

EFC (I): Related NEWS

No Record Found

Invest wise with Expert advice