Eiko Lifescience

Eiko Lifesciences Ltd Historical Data

NSEBSE

₹50.66

(1.06%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	53.4	53.4	49.27	51.15	188	12,81,248	19,081
02-Jun-2025	49.65	51.4	49.51	49.86	76	1,59,493	2,713
03-Jun-2025	51.45	51.45	49.57	50.29	45	1,72,380	3,144
04-Jun-2025	50.79	52.16	49.1	50.26	93	4,39,358	6,803
05-Jun-2025	51.85	51.85	49.7	50	67	4,98,553	9,460
06-Jun-2025	50	51.84	48.52	49.2	121	8,76,764	12,802
09-Jun-2025	50.48	50.48	49	49.41	105	3,42,108	6,193
10-Jun-2025	50.1	52.25	50	50.5	116	10,85,543	10,283
11-Jun-2025	52.2	52.2	50.1	50.5	118	11,36,177	15,491
12-Jun-2025	51.99	51.99	50	50.9	61	3,62,663	6,138
13-Jun-2025	50.9	50.9	49	50.69	64	2,13,673	3,202
16-Jun-2025	50.69	51.49	49.57	51.09	41	3,52,262	5,951
17-Jun-2025	51.09	51.39	49.62	50.1	45	5,15,531	9,607
18-Jun-2025	51	51.8	49.61	50.32	108	9,53,517	16,655
19-Jun-2025	51.27	51.27	48.5	49.5	83	2,48,997	4,016
20-Jun-2025	50.97	50.97	49.56	49.74	28	1,31,567	2,609
23-Jun-2025	50.49	50.49	48.34	48.68	102	8,24,572	13,190
24-Jun-2025	49.96	49.96	48.7	48.71	62	4,92,656	6,493
25-Jun-2025	49.97	51.4	47.99	48.87	198	55,61,873	1,02,861
26-Jun-2025	49	51.05	49	50.13	95	4,89,399	6,810
27-Jun-2025	50	50.9	48.55	50.66	60	6,37,733	8,423

Eiko Lifescience: Related NEWS

No Record Found

Invest wise with Expert advice