Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 6.93 | 7.24 | 6.9 | 7.24 | 10 | 4,419 | 638 |
02-Jun-2025 | 6.88 | 7.24 | 6.88 | 6.9 | 10 | 5,707 | 821 |
03-Jun-2025 | 6.9 | 7.04 | 6.9 | 7.04 | 8 | 2,526 | 360 |
04-Jun-2025 | 7.04 | 7.04 | 6.69 | 6.69 | 10 | 13,678 | 2,044 |
05-Jun-2025 | 6.69 | 7.02 | 6.69 | 6.88 | 15 | 14,073 | 2,064 |
06-Jun-2025 | 6.95 | 7.22 | 6.95 | 7.22 | 5 | 1,131 | 157 |
09-Jun-2025 | 6.86 | 6.86 | 6.86 | 6.86 | 13 | 48,603 | 7,085 |
10-Jun-2025 | 6.9 | 7.2 | 6.9 | 7.2 | 4 | 7,976 | 1,110 |
11-Jun-2025 | 6.84 | 7.56 | 6.84 | 7.56 | 5 | 826 | 115 |
12-Jun-2025 | 7.56 | 7.56 | 7.56 | 7.56 | 2 | 15 | 2 |
13-Jun-2025 | 7.56 | 7.56 | 7.56 | 7.56 | 6 | 5,299 | 701 |
16-Jun-2025 | 7.55 | 7.55 | 7.54 | 7.54 | 6 | 724 | 96 |
17-Jun-2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1 | 7 | 1 |
18-Jun-2025 | 7.17 | 7.54 | 7.17 | 7.54 | 6 | 1,217 | 162 |
19-Jun-2025 | 7.39 | 7.39 | 7.39 | 7.39 | 2 | 118 | 16 |
20-Jun-2025 | 7.03 | 7.06 | 7.03 | 7.06 | 6 | 2,489 | 354 |
23-Jun-2025 | 7.41 | 7.41 | 6.71 | 6.71 | 3 | 89 | 13 |
24-Jun-2025 | 6.72 | 6.73 | 6.72 | 6.73 | 4 | 477 | 71 |
25-Jun-2025 | 6.73 | 7 | 6.73 | 6.74 | 5 | 5,087 | 753 |
26-Jun-2025 | 7.07 | 7.07 | 7.05 | 7.05 | 5 | 1,468 | 208 |
27-Jun-2025 | 7.05 | 7.05 | 7.05 | 7.05 | 2 | 14 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.