Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 10.79 | 11.89 | 10.79 | 11.89 | 5 | 7,793 | 711 |
25-Jun-2025 | 12.48 | 12.48 | 12.48 | 12.48 | 6 | 31,324 | 2,510 |
26-Jun-2025 | 13.1 | 13.1 | 13.1 | 13.1 | 3 | 406 | 31 |
27-Jun-2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1 | 13 | 1 |
30-Jun-2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1 | 13 | 1 |
01-Jul-2025 | 13.22 | 13.22 | 13.22 | 13.22 | 3 | 27,907 | 2,111 |
02-Jul-2025 | 12.96 | 12.96 | 12.96 | 12.96 | 3 | 1,321 | 102 |
03-Jul-2025 | 12.71 | 12.71 | 12.71 | 12.71 | 1 | 25 | 2 |
04-Jul-2025 | 12.96 | 12.96 | 12.96 | 12.96 | 1 | 12 | 1 |
07-Jul-2025 | 12.96 | 12.96 | 12.71 | 12.71 | 2 | 1,956 | 151 |
08-Jul-2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1 | 12 | 1 |
09-Jul-2025 | 12.22 | 12.22 | 12.22 | 12.22 | 2 | 1,234 | 101 |
10-Jul-2025 | 11.98 | 11.98 | 11.98 | 11.98 | 4 | 718 | 60 |
11-Jul-2025 | 11.98 | 11.98 | 11.75 | 11.75 | 3 | 850 | 71 |
14-Jul-2025 | 11.52 | 11.52 | 11.52 | 11.52 | 2 | 1,152 | 100 |
15-Jul-2025 | 11.52 | 11.52 | 11.29 | 11.29 | 6 | 691 | 61 |
16-Jul-2025 | 11.51 | 11.51 | 11.07 | 11.1 | 5 | 2,248 | 203 |
17-Jul-2025 | 11 | 11.32 | 11 | 11 | 6 | 79,701 | 7,044 |
18-Jul-2025 | 11.01 | 11.01 | 11.01 | 11.01 | 5 | 11,791 | 1,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.