Elantas Beck

Elantas Beck India Ltd Historical Data

NSEBSE

₹12,613.05

(2.60%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	9,506.4	9,806.05	9,506.05	9,720.15	142	42,92,749	347
02-Jun-2025	9,790.85	10,198	9,580	10,151.75	379	1,90,02,922	1,301
03-Jun-2025	10,151.75	10,151.75	10,000	10,085.4	103	36,74,398	239
04-Jun-2025	10,200	10,300	9,872.05	9,893.8	225	16,22,17,518	15,664
05-Jun-2025	9,893	10,079.95	9,890	9,914.1	139	21,94,07,367	21,767
06-Jun-2025	10,099	10,250	10,021.4	10,214.25	123	48,76,577	388
09-Jun-2025	10,248.7	10,600	10,100	10,442.2	187	69,31,510	470
10-Jun-2025	10,490	10,694.95	10,263	10,456.05	125	48,93,041	342
11-Jun-2025	10,700	10,850	10,456.1	10,707.1	205	73,04,599	431
12-Jun-2025	10,522.9	10,789.8	10,400.55	10,484.25	148	31,31,788	124
13-Jun-2025	10,310.1	10,433.95	10,050	10,399.15	83	19,00,953	94
16-Jun-2025	10,450	10,756	10,400	10,627.2	149	51,97,286	282
17-Jun-2025	10,703	11,200	10,702.95	11,096.6	297	1,02,29,879	635
18-Jun-2025	11,298	11,298	10,799.6	10,932	150	47,75,745	285
19-Jun-2025	10,960	11,008.1	10,690.3	10,870.85	95	39,16,758	226
20-Jun-2025	10,950	11,700	10,731	11,366.5	229	98,99,774	662
23-Jun-2025	11,770	11,770	11,035.15	11,541.15	142	51,67,662	264
24-Jun-2025	11,864.4	11,864.4	11,300	11,427.1	146	48,73,272	260
25-Jun-2025	11,401	11,999.9	11,401	11,930.7	205	82,73,113	440
26-Jun-2025	12,057.95	12,399	11,858.05	12,293.5	301	1,13,21,478	708
27-Jun-2025	12,499	13,045	12,403	12,613.05	442	1,66,49,994	921

Elantas Beck: Related NEWS

No Record Found

Invest wise with Expert advice