Elecon Engg.Co

Elecon Engineering Company Ltd Historical Data

NSEBSE

₹653.35

(4.30%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	685.7	689.85	661.3	664	31,632	37,62,70,443.85	2,88,628
02-Jun-2025	664	703	664	699.9	40,115	71,32,27,364.8	4,25,623
03-Jun-2025	705	716.25	686.05	689.55	39,515	65,36,46,891	3,77,029
04-Jun-2025	693.8	709	686.55	705.4	25,418	37,41,51,901.7	2,13,450
05-Jun-2025	705.45	715	689.1	692.4	20,729	31,84,46,565.65	2,09,031
06-Jun-2025	695	698.95	682.4	694.3	30,471	43,44,38,956.15	3,01,744
09-Jun-2025	695	704.5	683.55	686.35	24,558	34,96,54,311.55	2,33,605
10-Jun-2025	693.8	704	686.05	691.8	31,832	38,53,39,268.3	2,52,622
11-Jun-2025	697.65	697.65	672.6	682.35	16,222	25,23,43,986.4	1,75,432
12-Jun-2025	686.7	688.95	667.1	669.5	24,104	33,96,65,197.3	2,71,561
13-Jun-2025	650	677.05	641.8	669.7	24,725	34,35,33,718.35	2,40,124
16-Jun-2025	668.1	676.25	651.1	669.85	23,731	22,60,92,049.7	1,47,464
17-Jun-2025	669.45	670.8	648	650.55	22,980	21,71,94,178.05	1,64,882
18-Jun-2025	645	660.3	636.35	638.95	25,905	25,38,19,887.35	2,01,420
19-Jun-2025	640	647.2	628.9	631.85	24,079	33,22,52,013.4	1,75,321
20-Jun-2025	629	644.55	626.3	633	28,368	31,05,85,331.45	2,32,034
23-Jun-2025	626.6	638	625.7	635.8	12,159	15,50,81,841.05	1,11,404
24-Jun-2025	642	649.45	624.1	627.3	36,920	39,36,08,096.2	3,39,208
25-Jun-2025	632.7	653	632.5	639.1	30,359	37,36,74,233.7	2,36,489
26-Jun-2025	642.3	647	625	626.4	30,148	41,24,50,058.95	3,75,961
27-Jun-2025	630	660.8	626	653.35	75,228	1,47,01,03,926.4	5,95,441

Elecon Engg.Co: Related NEWS

No Record Found

Invest wise with Expert advice