Electronics Mart

Electronics Mart India Ltd Historical Data

NSEBSE

₹148.68

(0.21%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	121	128.39	120.9	124.44	32,961	51,43,26,395.7	13,63,981
03-Jun-2025	125	125.44	121.6	122.47	10,491	10,74,31,227.13	4,87,635
04-Jun-2025	122	126	121.02	124.65	17,882	26,81,73,744.47	6,50,981
05-Jun-2025	125.49	128	122.8	123.33	21,330	42,79,93,623.46	8,23,683
06-Jun-2025	124	125.1	123.1	123.51	8,931	13,39,37,230.64	4,38,353
09-Jun-2025	124	132.01	124	129.69	28,280	58,63,92,822.08	13,21,581
10-Jun-2025	131.15	134	129.15	131.66	31,847	66,45,86,558.61	13,43,209
11-Jun-2025	131.79	138.49	130.45	133.76	35,496	71,27,28,682.74	18,26,488
12-Jun-2025	134.74	136.8	130.05	131.18	17,679	29,17,97,728.3	7,86,788
13-Jun-2025	127.99	132.68	127.25	130.89	14,647	22,89,20,381.44	5,48,359
16-Jun-2025	131	132.7	127.66	131.26	9,407	12,74,21,472.18	2,62,108
17-Jun-2025	130.65	136.5	130.1	134.43	21,731	35,54,11,347.57	9,77,023
18-Jun-2025	134.01	161.31	132.76	158.37	2,47,610	8,09,60,64,011.25	63,95,837
19-Jun-2025	152.5	157.3	145.2	147.51	97,004	2,67,74,03,445.3	21,58,527
20-Jun-2025	146.91	153.25	145.5	149.15	40,183	79,49,45,831.69	10,02,115
23-Jun-2025	149.4	151.7	146.06	146.58	16,290	25,99,08,831.34	4,32,397
24-Jun-2025	149	150.24	145.31	146.12	14,936	21,05,11,911.56	4,22,654
25-Jun-2025	146.79	149.7	146.37	147.28	23,924	19,53,79,735.06	5,03,264
26-Jun-2025	147.42	159.3	146.95	148.37	80,837	1,71,41,38,475.8	22,16,359
27-Jun-2025	149.75	151.52	147.1	148.68	16,334	28,02,90,895.17	5,21,426

Electronics Mart: Related NEWS

No Record Found

Invest wise with Expert advice