Electrost.Cast.

Electrosteel Castings Ltd Historical Data

NSEBSE

₹133.06

(-2.90%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	104.64	105.11	102.04	102.59	15,806	21,75,42,509.27	10,63,001
02-Jun-2025	101.3	108.5	101.07	106.77	33,230	39,25,60,014.65	16,45,802
03-Jun-2025	107.75	108.75	105.5	105.95	19,222	18,93,29,397.62	8,86,194
04-Jun-2025	105.6	109.39	104.01	108.83	18,942	26,01,80,722.49	9,92,179
05-Jun-2025	109.55	110.8	106.31	106.82	13,796	18,60,17,345.96	8,11,802
06-Jun-2025	106.6	108.19	106.07	106.69	10,086	14,81,19,932.84	5,08,842
09-Jun-2025	107.11	114	107.11	113.59	37,001	68,00,94,643.49	29,62,523
10-Jun-2025	114.5	119.4	112.36	118.47	48,149	94,38,41,958.96	34,37,760
11-Jun-2025	120	129.7	118.95	128.3	88,413	1,95,05,00,969.59	58,87,222
12-Jun-2025	129.6	134.73	127.5	131.06	79,458	1,65,54,46,024.23	39,16,331
13-Jun-2025	127	133	126	128.3	47,060	93,19,43,666.35	23,31,381
16-Jun-2025	129	129.4	123.47	127.95	32,271	57,35,72,733.37	16,48,953
17-Jun-2025	128	130.43	123.5	124.22	18,095	31,86,45,550.36	10,63,954
18-Jun-2025	123.4	129.5	122.41	127.75	32,655	53,67,92,365.48	13,47,143
19-Jun-2025	127.29	127.99	121.21	122.49	27,803	41,20,25,655.89	12,85,377
20-Jun-2025	122	125.6	121.25	122.19	30,370	39,49,66,648.9	14,42,980
23-Jun-2025	122.14	126.26	121.68	124.89	18,087	24,43,47,010.02	7,36,786
24-Jun-2025	125.95	128.24	124.4	125.51	16,824	27,99,82,549.89	8,43,544
25-Jun-2025	126.5	134	126.14	133.43	75,912	1,11,76,48,465.96	31,53,906
26-Jun-2025	135.5	138.75	134.7	137.04	57,295	78,77,48,084.56	20,17,806
27-Jun-2025	137.71	138.09	132.7	133.06	44,358	41,68,18,135.84	15,32,671

Electrost.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice