Electrost.Cast.

Electrosteel Castings Ltd Historical Data

NSEBSE

₹116.17

(-3.38%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	122	125.6	121.25	122.19	30,370	39,49,66,648.9	14,42,980
23-Jun-2025	122.14	126.26	121.68	124.89	18,087	24,43,47,010.02	7,36,786
24-Jun-2025	125.95	128.24	124.4	125.51	16,824	27,99,82,549.89	8,43,544
25-Jun-2025	126.5	134	126.14	133.43	75,912	1,11,76,48,465.96	31,53,906
26-Jun-2025	135.5	138.75	134.7	137.04	57,295	78,77,48,084.56	20,17,806
27-Jun-2025	137.71	138.09	132.7	133.06	44,358	41,68,18,135.84	15,32,671
30-Jun-2025	133.4	135.59	130.63	131.54	28,945	31,70,85,759.78	9,88,873
01-Jul-2025	131.54	132.89	128.05	128.65	45,032	33,66,22,342.38	13,30,502
02-Jul-2025	128.65	128.99	124.56	126.91	24,834	29,99,71,249.62	10,05,881
03-Jul-2025	127.14	132.4	126.06	130.48	34,276	44,89,02,028.32	10,30,300
04-Jul-2025	130.99	131.11	124.48	125.87	38,769	60,45,28,106.51	21,67,816
07-Jul-2025	125.87	126.98	123.05	123.59	16,473	17,84,16,149.26	4,96,453
08-Jul-2025	123.35	124.8	121.89	122.28	14,203	18,06,50,670.57	5,79,821
09-Jul-2025	122.5	125.5	122.34	124.71	14,068	18,54,80,728.08	4,84,755
10-Jul-2025	124.49	125.4	122	122.72	13,457	20,30,06,515.15	8,07,284
11-Jul-2025	122.9	127.57	122.61	123.25	22,837	45,37,44,121.32	13,67,175
14-Jul-2025	123	123	119.7	119.88	18,394	28,93,91,130.46	10,15,977
15-Jul-2025	120	121.44	116.88	119.02	21,870	27,61,96,050.07	9,55,577
16-Jul-2025	119.7	121.1	119.24	120.4	12,032	19,08,51,464.72	8,36,932
17-Jul-2025	120.6	121.66	119.1	120.23	9,150	12,43,97,850.93	4,40,046
18-Jul-2025	120.53	120.65	115.25	116.17	27,777	29,67,84,566.91	16,06,555

Electrost.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice