Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 1,052.3 | 1,104.9 | 1,052.3 | 1,104.9 | 538 | 3,67,66,781.3 | 25,546 |
11-Jun-2025 | 1,160.1 | 1,160.1 | 1,160.1 | 1,160.1 | 106 | 1,18,81,744.2 | 10,242 |
12-Jun-2025 | 1,218.1 | 1,218.1 | 1,218.1 | 1,218.1 | 120 | 95,93,755.6 | 7,876 |
13-Jun-2025 | 1,260 | 1,274.8 | 1,165.1 | 1,206.5 | 3,244 | 10,15,46,449.7 | 41,754 |
16-Jun-2025 | 1,160 | 1,200 | 1,160 | 1,179.8 | 782 | 1,44,17,720.4 | 7,343 |
17-Jun-2025 | 1,190 | 1,217.9 | 1,172 | 1,176.1 | 915 | 1,49,79,869.8 | 7,259 |
18-Jun-2025 | 1,176.1 | 1,208.9 | 1,175 | 1,175.9 | 705 | 1,70,64,103.6 | 10,951 |
19-Jun-2025 | 1,160 | 1,165.3 | 1,140 | 1,150.1 | 1,414 | 4,41,68,752.7 | 33,876 |
20-Jun-2025 | 1,140 | 1,207.6 | 1,140 | 1,205.7 | 1,388 | 3,02,83,697.3 | 19,823 |
23-Jun-2025 | 1,172 | 1,246.8 | 1,172 | 1,219.5 | 1,905 | 2,53,32,512.5 | 12,317 |
24-Jun-2025 | 1,202 | 1,280.4 | 1,202 | 1,250.8 | 4,398 | 8,82,79,529.1 | 29,370 |
25-Jun-2025 | 1,251 | 1,280 | 1,234.1 | 1,247.7 | 1,349 | 1,62,00,659 | 8,808 |
26-Jun-2025 | 1,247.6 | 1,270 | 1,224 | 1,258.2 | 1,345 | 2,18,79,421.1 | 11,337 |
27-Jun-2025 | 1,246 | 1,261.9 | 1,195.3 | 1,202.1 | 1,529 | 2,77,11,300.2 | 11,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.