Electrotherm(I)

Electrotherm (India) Ltd Historical Data

NSEBSE

₹1,131.1

(-3.71%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	1,172	1,246.8	1,172	1,219.5	1,905	2,53,32,512.5	12,317
24-Jun-2025	1,202	1,280.4	1,202	1,250.8	4,398	8,82,79,529.1	29,370
25-Jun-2025	1,251	1,280	1,234.1	1,247.7	1,349	1,62,00,659	8,808
26-Jun-2025	1,247.6	1,270	1,224	1,258.2	1,345	2,18,79,421.1	11,337
27-Jun-2025	1,246	1,261.9	1,195.3	1,202.1	1,529	2,77,11,300.2	11,533
30-Jun-2025	1,203	1,217.5	1,142	1,172.7	1,741	2,26,71,387.4	9,812
01-Jul-2025	1,165.7	1,193.5	1,158	1,166.1	537	72,89,071.5	5,036
02-Jul-2025	1,152.6	1,171.4	1,122	1,132.8	654	59,12,521.5	3,028
03-Jul-2025	1,132.9	1,145	1,092.9	1,094.3	1,444	1,27,42,027.6	7,539
04-Jul-2025	1,099	1,106.7	1,067	1,075.2	1,796	1,57,64,317.9	7,131
07-Jul-2025	1,075.2	1,099	1,060	1,084.5	1,217	83,08,834.2	4,689
08-Jul-2025	1,084.5	1,119.1	1,079	1,100.2	1,045	80,23,005.5	5,110
09-Jul-2025	1,105	1,125	1,099	1,099.9	794	69,23,428.9	3,850
10-Jul-2025	1,095.9	1,126.4	1,095.3	1,105.3	619	70,89,904.5	3,385
11-Jul-2025	1,113.9	1,130.7	1,086	1,099.1	693	4,19,62,094.3	36,243
14-Jul-2025	1,104	1,107.1	1,060	1,066.6	564	69,74,634.2	4,078
15-Jul-2025	1,077.7	1,083	1,066.9	1,072.4	449	31,52,878.6	1,323
16-Jul-2025	1,075	1,081.2	1,064	1,065.6	448	31,64,293	1,861
17-Jul-2025	1,064	1,118.8	1,064	1,118.8	241	41,11,533.6	3,143
18-Jul-2025	1,174.7	1,174.7	1,174.7	1,174.7	114	75,83,863.2	6,456

Electrotherm(I): Related NEWS

No Record Found

Invest wise with Expert advice