Elegant Marbles

Elegant Marbles and Grani Industries Ltd Historical Data

NSEBSE

₹240.8

(-3.08%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	256.25	265	256.25	259.8	14	1,21,738	428
02-Jun-2025	274	274	250	251.15	61	3,19,659	1,171
03-Jun-2025	251.2	253.95	244	250	23	4,52,285	1,755
04-Jun-2025	247.1	256	247.1	250.5	10	6,47,298	2,589
05-Jun-2025	250.5	256	245	254.85	10	5,310	21
06-Jun-2025	257.75	257.75	248.45	250.05	57	10,05,785	3,350
09-Jun-2025	250.05	265	243	249.55	51	12,77,626	4,269
10-Jun-2025	259.9	259.9	249	249.3	26	4,04,008	1,607
11-Jun-2025	254	257	243	250.05	28	2,07,901	829
12-Jun-2025	249.95	253.25	239	251.95	15	3,16,383	1,192
13-Jun-2025	239	254.95	239	248.35	35	2,89,611	1,012
16-Jun-2025	254.9	254.9	239	242.55	27	88,468	304
17-Jun-2025	250	250	240.3	249	17	3,50,632	1,302
18-Jun-2025	249.95	249.95	240	247.2	52	2,38,360	608
19-Jun-2025	264.9	264.9	244	249.4	12	1,92,650	768
20-Jun-2025	250	253.45	248	249.4	9	54,674	209
23-Jun-2025	257.55	257.55	248	249.65	23	1,05,859	279
24-Jun-2025	250	253.95	246.5	250	21	3,12,454	1,234
25-Jun-2025	254	254	245	245.95	30	6,62,328	2,655
26-Jun-2025	247.15	249.4	231.6	248.45	41	1,28,491	289
27-Jun-2025	252.8	252.8	238.4	240.8	34	1,37,318	326

Elegant Marbles: Related NEWS

No Record Found

Invest wise with Expert advice