Eleganz Interiors Ltd

Eleganz Interiors Ltd Historical Data

NSEBSE

₹125.2

(-1.03%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	134.4	137.4	133.05	136.1	10	13,54,400	8,000
02-Jun-2025	137.95	137.95	134.05	134.65	13	17,65,550	9,000
03-Jun-2025	134.35	134.35	134.35	134.35	3	4,03,050	3,000
04-Jun-2025	134.35	134.35	130.55	133.45	25	38,39,600	19,000
05-Jun-2025	130.15	136	130.15	134.1	26	34,64,600	14,000
06-Jun-2025	134	140.5	134	137.35	35	48,25,300	30,000
09-Jun-2025	137	137	129.5	130.55	94	1,37,64,200	72,000
10-Jun-2025	130.5	133.9	129.6	130.95	23	30,15,800	19,000
11-Jun-2025	132	134.95	127.1	131.8	38	54,79,400	26,000
12-Jun-2025	134.4	135	133	133.15	18	25,47,550	16,000
13-Jun-2025	130	131.65	128.5	129.65	21	32,36,550	14,000
16-Jun-2025	131.2	131.2	119.9	122.2	98	1,76,30,950	1,02,000
17-Jun-2025	126.9	130.8	123.9	126.05	63	98,25,200	46,000
18-Jun-2025	126	128.5	124	124.45	32	45,43,150	29,000
19-Jun-2025	124.3	125	122.5	124.9	20	25,99,300	16,000
20-Jun-2025	124.7	125.6	122	123.15	22	32,30,350	16,000
23-Jun-2025	124	129	121	124.5	37	55,55,800	31,000
24-Jun-2025	128	128	124.6	126.35	13	19,01,050	9,000
25-Jun-2025	130	130	125.3	128	17	21,68,000	9,000
26-Jun-2025	128.1	128.1	125	126.5	17	22,64,350	15,000
27-Jun-2025	126.5	126.5	125	125.2	13	16,31,100	12,000

Eleganz Interiors Ltd: Related NEWS

No Record Found

Invest wise with Expert advice