Eleganz Interiors Ltd

Eleganz Interiors Ltd Historical Data

NSEBSE

₹139.6

(7.18%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	124.3	125	122.5	124.9	20	25,99,300	16,000
20-Jun-2025	124.7	125.6	122	123.15	22	32,30,350	16,000
23-Jun-2025	124	129	121	124.5	37	55,55,800	31,000
24-Jun-2025	128	128	124.6	126.35	13	19,01,050	9,000
25-Jun-2025	130	130	125.3	128	17	21,68,000	9,000
26-Jun-2025	128.1	128.1	125	126.5	17	22,64,350	15,000
27-Jun-2025	126.5	126.5	125	125.2	13	16,31,100	12,000
30-Jun-2025	125	125	121.7	122.3	40	53,14,800	33,000
01-Jul-2025	122.85	125	122	123.25	19	40,79,500	26,000
02-Jul-2025	122.25	122.25	120.35	121	9	12,12,150	9,000
03-Jul-2025	121.3	127	119.25	124.3	50	90,30,250	60,000
04-Jul-2025	125	131	124.2	128	60	1,01,24,050	52,000
07-Jul-2025	128	128	124	124.9	16	21,31,300	9,000
08-Jul-2025	125	127.7	124.9	127.65	13	17,72,650	11,000
09-Jul-2025	128	128	120.3	121.8	61	79,79,050	43,000
10-Jul-2025	124	130	124	129.75	35	47,23,000	33,000
11-Jul-2025	129.95	142	129.95	136.25	150	2,43,70,900	1,53,000
14-Jul-2025	138	140.95	134.3	138.9	112	1,86,54,250	98,000
15-Jul-2025	139	141.4	136.25	138.35	27	37,46,600	20,000
16-Jul-2025	136.1	137.15	127.65	129.4	109	1,61,09,500	71,000
17-Jul-2025	133.9	133.9	129.6	130.25	16	22,19,100	14,000
18-Jul-2025	131.5	143.95	131.5	139.6	92	1,37,41,500	75,000

Eleganz Interiors Ltd: Related NEWS

No Record Found

Invest wise with Expert advice