Elgi Equipments

Elgi Equipments Ltd Historical Data

NSEBSE

₹536.45

(1.38%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	501.3	548.4	499.3	535.2	1,19,515	3,39,76,98,535.6	9,48,729
02-Jun-2025	540	545	530.8	534.65	32,932	49,35,55,408.65	3,93,178
03-Jun-2025	537.25	538.2	525	528.5	23,026	25,62,31,223.95	1,90,337
04-Jun-2025	529	539	528.4	534.45	17,571	18,27,12,002.75	1,63,294
05-Jun-2025	535	542.25	530.9	533.95	17,164	21,63,10,508.2	2,23,890
06-Jun-2025	537.9	537.9	528.4	529.4	8,452	11,16,47,268.4	99,621
09-Jun-2025	529.95	539	529.45	535.05	10,320	15,02,02,076.15	1,34,634
10-Jun-2025	536.9	539.25	530	531.25	6,996	9,33,69,602.8	88,682
11-Jun-2025	534.2	534.2	522.1	526.65	9,030	12,03,68,548.05	1,01,949
12-Jun-2025	528	563.55	526	531	81,702	1,72,53,65,910.05	8,11,178
13-Jun-2025	521	539.3	516.15	536.35	23,334	26,57,40,214.35	2,05,640
16-Jun-2025	536.5	543.8	521.4	531	22,793	22,28,77,418.6	1,66,657
17-Jun-2025	531.3	536.6	523.1	524.75	22,231	17,40,90,278.55	1,99,824
18-Jun-2025	528.8	556.75	516.15	519.85	1,32,217	2,59,96,48,326.65	7,32,283
19-Jun-2025	520.75	530.3	518.15	523.6	26,480	27,77,94,882.95	1,88,293
20-Jun-2025	524.5	529.6	504.8	510.25	69,036	1,06,64,48,412.9	14,30,592
23-Jun-2025	506.9	537.3	505.4	534.75	48,751	75,86,75,364.45	4,35,991
24-Jun-2025	538	539	525.3	528.7	26,313	28,86,56,535.35	2,78,908
25-Jun-2025	528.95	535.75	527.4	533.35	15,470	19,11,63,248.75	1,76,001
26-Jun-2025	535.85	540	527.45	529.15	12,601	18,08,59,500.9	1,84,137
27-Jun-2025	533.7	544	531	536.45	20,573	29,42,12,148.9	2,61,269

Elgi Equipments: Related NEWS

No Record Found

Invest wise with Expert advice