Elixir Capital

Elixir Capital Ltd Historical Data

NSEBSE

₹117.35

(-1.01%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	112.5	115.5	108	110.85	33	1,28,009	1,159
23-Jun-2025	110.8	113	108.8	109.75	59	1,97,475	1,800
24-Jun-2025	109.75	113.85	109.7	113.8	21	80,962	718
25-Jun-2025	113.8	118.15	113.8	116.95	33	1,64,630	1,425
26-Jun-2025	118	118	114.05	117.25	22	1,15,778	1,003
27-Jun-2025	117.25	117.25	114	116.75	39	2,60,891	2,241
30-Jun-2025	119	120	115	116.35	41	3,96,491	3,409
01-Jul-2025	116.35	120.95	115	116.5	33	1,04,219	887
02-Jul-2025	118	118	113.8	117.8	36	57,201	491
03-Jul-2025	120	120	115	115.65	39	2,24,254	1,900
04-Jul-2025	115	119.9	113.15	115.35	49	2,50,167	2,177
07-Jul-2025	116	116	113.2	115.8	27	45,356	393
08-Jul-2025	115.8	119.15	114	116.25	26	1,05,716	916
09-Jul-2025	116	119.4	114	116.45	50	1,27,003	1,096
10-Jul-2025	119.85	119.85	114	119.55	24	2,96,378	2,547
11-Jul-2025	119.5	119.5	115.05	116.3	27	56,401	484
14-Jul-2025	113	118.85	113	114	54	1,88,633	1,063
15-Jul-2025	111	114	108.5	109.9	112	6,47,668	5,387
16-Jul-2025	110	115.35	110	115.35	88	3,03,417	2,348
17-Jul-2025	119	119.85	115.7	118.55	80	3,35,575	2,522
18-Jul-2025	119	119	116.15	117.35	68	2,87,355	1,841

Elixir Capital: Related NEWS

No Record Found

Invest wise with Expert advice