Elpro Internatio

Elpro International Ltd Historical Data

NSEBSE

₹100.8

(-1.08%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	96.3	104	96.3	103.7	1,343	1,69,73,381	1,16,086
23-Jun-2025	102.1	109.9	101.01	109.36	1,350	1,55,69,631	95,641
24-Jun-2025	110	113.26	105	109.35	1,238	4,21,08,260	3,09,644
25-Jun-2025	111.95	115.5	109.11	113.82	1,574	2,06,46,598	1,19,008
26-Jun-2025	113.33	115.34	109.21	109.96	750	90,17,037	46,352
27-Jun-2025	110	111.57	109.6	110.42	315	33,65,962	25,224
30-Jun-2025	110	112.99	109.1	111.01	567	37,63,266	18,604
01-Jul-2025	106	112.7	106	109.45	460	33,97,993	18,913
02-Jul-2025	111.4	111.4	106.55	107.8	458	31,98,386	20,819
03-Jul-2025	107.55	109.6	105	105.65	591	39,66,112	24,310
04-Jul-2025	106.5	106.7	103	106.1	539	43,07,782	27,936
07-Jul-2025	106.6	107.65	103.6	104.35	371	25,33,625	14,333
08-Jul-2025	105.95	105.95	103	103.4	341	33,60,726	22,846
09-Jul-2025	103.05	105.8	102.55	103	399	26,81,520	16,536
10-Jul-2025	103	105	102	103	309	24,57,929	14,367
11-Jul-2025	104.45	104.45	100.5	102.2	463	37,08,266	23,166
14-Jul-2025	104.9	104.9	100.5	102.4	402	2,28,44,056	2,10,770
15-Jul-2025	101.1	106.8	101.1	103.2	565	63,22,214	32,638
16-Jul-2025	102.1	104.8	101.3	101.9	593	43,56,361	29,936
17-Jul-2025	103.75	103.75	100.8	101.9	368	37,89,997	22,625
18-Jul-2025	101.4	102.55	98.35	100.8	460	40,22,034	19,904

Elpro Internatio: Related NEWS

No Record Found

Invest wise with Expert advice