Elpro Internatio

Elpro International Ltd Historical Data

NSEBSE

₹110.42

(0.42%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	90	91.94	88	89.51	444	89,56,043	63,927
03-Jun-2025	88.55	94.88	87.72	93.34	570	3,00,19,630	3,16,494
04-Jun-2025	92.5	94.5	90.5	93.53	562	3,21,81,986	3,09,787
05-Jun-2025	94.5	94.5	92.5	93.1	429	86,92,726	74,056
06-Jun-2025	93.1	94	91.51	92.89	387	86,22,498	76,410
09-Jun-2025	92.05	95.51	92.05	93.48	500	1,20,67,665	84,624
10-Jun-2025	94.63	94.7	93.48	94.07	362	81,84,388	69,724
11-Jun-2025	93.4	95.2	93.4	94.04	387	97,25,010	69,611
12-Jun-2025	95	97	93.5	93.9	535	98,12,182	71,512
13-Jun-2025	92	94.9	90	93.58	385	67,44,782	52,121
16-Jun-2025	93	94.5	89.99	94.27	414	89,40,907	55,447
17-Jun-2025	94.5	94.5	92.16	93.29	171	11,77,536	10,520
18-Jun-2025	94.44	96	93	95.6	425	82,43,763	74,174
19-Jun-2025	95	97.99	95	97.15	807	1,40,73,610	1,03,876
20-Jun-2025	96.3	104	96.3	103.7	1,343	1,69,73,381	1,16,086
23-Jun-2025	102.1	109.9	101.01	109.36	1,350	1,55,69,631	95,641
24-Jun-2025	110	113.26	105	109.35	1,238	4,21,08,260	3,09,644
25-Jun-2025	111.95	115.5	109.11	113.82	1,574	2,06,46,598	1,19,008
26-Jun-2025	113.33	115.34	109.21	109.96	750	90,17,037	46,352
27-Jun-2025	110	111.57	109.6	110.42	315	33,65,962	25,224

Elpro Internatio: Related NEWS

No Record Found

Invest wise with Expert advice