Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 107.55 | 109 | 107.5 | 109 | 5 | 12,977 | 120 |
23-Jun-2025 | 108 | 108 | 108 | 108 | 2 | 432 | 4 |
24-Jun-2025 | 108 | 108 | 105 | 105 | 2 | 1,509 | 14 |
25-Jun-2025 | 105 | 105 | 99.75 | 99.75 | 8 | 6,402 | 64 |
26-Jun-2025 | 100.2 | 100.2 | 94.8 | 95.55 | 7 | 25,172 | 259 |
27-Jun-2025 | 95.55 | 100.3 | 90.85 | 100.3 | 7 | 9,388 | 103 |
30-Jun-2025 | 100.3 | 101 | 98 | 101 | 5 | 19,467 | 197 |
01-Jul-2025 | 100 | 100 | 100 | 100 | 6 | 13,000 | 130 |
02-Jul-2025 | 95.55 | 95.55 | 95 | 95.05 | 5 | 9,620 | 101 |
03-Jul-2025 | 98 | 98 | 98 | 98 | 4 | 10,094 | 103 |
07-Jul-2025 | 99 | 99 | 93.1 | 95.3 | 8 | 5,377 | 56 |
08-Jul-2025 | 92.8 | 100.05 | 91.3 | 94.25 | 5 | 4,088 | 44 |
09-Jul-2025 | 95 | 95 | 95 | 95 | 3 | 5,225 | 55 |
10-Jul-2025 | 91 | 94.5 | 90.25 | 94.5 | 6 | 10,922 | 120 |
11-Jul-2025 | 94.05 | 94.15 | 94.05 | 94.15 | 4 | 940 | 10 |
14-Jul-2025 | 93.7 | 95 | 93.25 | 94 | 9 | 13,081 | 139 |
15-Jul-2025 | 96.05 | 96.1 | 96.05 | 96.1 | 3 | 1,632 | 17 |
17-Jul-2025 | 91.35 | 91.5 | 91.3 | 91.5 | 4 | 13,789 | 151 |
18-Jul-2025 | 91.6 | 91.6 | 91.6 | 91.6 | 1 | 183 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.